We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 17.21 | 17.21 | 17.21 | 53 | 17.21 | CS |
| 12 | 0 | 0 | 17.21 | 17.21 | 17.21 | 53 | 17.21 | CS |
| 26 | 3.01 | 21.1971830986 | 14.2 | 17.21 | 14.2 | 68 | 15.74170732 | CS |
| 52 | 1.11 | 6.89440993789 | 16.1 | 17.21 | 14.2 | 86 | 15.5091068 | CS |
| 156 | -0.048 | -0.278131880867 | 17.258 | 21.13 | 13.57 | 2827 | 15.94240114 | CS |
| 260 | 2.26 | 15.1170568562 | 14.95 | 21.13 | 9.4 | 1937 | 15.32378745 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722200 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1715635800 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1715376600 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1715290200 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1715203800 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1715117400 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1715031000 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1714771800 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1714685400 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1714599000 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1714512600 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 5 |
| 1714425720 | 17.21 | 3.01 | 21.20 | 17.21 | 17.21 | 17.21 | 100 |
| 1714138200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1714051800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1713965400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1713879000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1713792600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1713533400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1713447000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1713360600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1713274200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1713187800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1712928600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1712842200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1712755800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1712669400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1712583000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1712323800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1712237400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1712151000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1712064600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1711978200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1711632600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1711546200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1711459800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1711373400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1711114200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1711027800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1710941400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1710855000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1710768600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1710509400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1710423000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1710336600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1710250200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1710163800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1709904600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1709818200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1709731800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1709645400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1709559000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1709299800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1709213400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1709127000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1709040600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1708954200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1708695000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1708608600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1708522200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1708435800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1708090200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1708003800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
