Seiko Epson Corp (PK) Historical Data - SEKEF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Seiko Epson Corp (PK) (SEKEF)
Seiko Epson Corp (PK) (SEKEF) Historical

Seiko Epson Corp (PK) (SEKEF)

15.802

0.00

(0.00%)

Closed May 20 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.802	15.802	15.802	100	15.802	CS
4	-1.408	-8.1812899477	17.21	17.21	15.802	68	16.52317073	CS
12	-1.408	-8.1812899477	17.21	17.21	15.802	68	16.52317073	CS
26	1.602	11.2816901408	14.2	17.21	14.2	76	15.76147541	CS
52	-0.298	-1.85093167702	16.1	17.21	14.2	88	15.55673171	CS
156	-1.456	-8.43666705296	17.258	21.13	13.57	2788	15.94232815	CS
260	1.112	7.56977535739	14.69	21.13	9.4	1935	15.31748069	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715980800	15.802	0	0.00	15.802	15.802	15.802	0
1715894400	15.802	0	0.00	15.802	15.802	15.802	0
1715808000	15.802	-1.41	-8.18	15.802	15.802	15.802	100
1715722200	17.21	0	0.00	17.21	17.21	17.21	0
1715635800	17.21	0	0.00	17.21	17.21	17.21	0
1715376600	17.21	0	0.00	17.21	17.21	17.21	0
1715290200	17.21	0	0.00	17.21	17.21	17.21	0
1715203800	17.21	0	0.00	17.21	17.21	17.21	0
1715117400	17.21	0	0.00	17.21	17.21	17.21	0
1715031000	17.21	0	0.00	17.21	17.21	17.21	0
1714771800	17.21	0	0.00	17.21	17.21	17.21	0
1714685400	17.21	0	0.00	17.21	17.21	17.21	0
1714599000	17.21	0	0.00	17.21	17.21	17.21	0
1714512600	17.21	0	0.00	17.21	17.21	17.21	5
1714425720	17.21	3.01	21.20	17.21	17.21	17.21	100
1714138200	14.2	0	0.00	14.2	14.2	14.2	0
1714051800	14.2	0	0.00	14.2	14.2	14.2	0
1713965400	14.2	0	0.00	14.2	14.2	14.2	0
1713879000	14.2	0	0.00	14.2	14.2	14.2	0
1713792600	14.2	0	0.00	14.2	14.2	14.2	0
1713533400	14.2	0	0.00	14.2	14.2	14.2	0
1713447000	14.2	0	0.00	14.2	14.2	14.2	0
1713360600	14.2	0	0.00	14.2	14.2	14.2	0
1713274200	14.2	0	0.00	14.2	14.2	14.2	0
1713187800	14.2	0	0.00	14.2	14.2	14.2	0
1712928600	14.2	0	0.00	14.2	14.2	14.2	0
1712842200	14.2	0	0.00	14.2	14.2	14.2	0
1712755800	14.2	0	0.00	14.2	14.2	14.2	0
1712669400	14.2	0	0.00	14.2	14.2	14.2	0
1712583000	14.2	0	0.00	14.2	14.2	14.2	0
1712323800	14.2	0	0.00	14.2	14.2	14.2	0
1712237400	14.2	0	0.00	14.2	14.2	14.2	0
1712151000	14.2	0	0.00	14.2	14.2	14.2	0
1712064600	14.2	0	0.00	14.2	14.2	14.2	0
1711978200	14.2	0	0.00	14.2	14.2	14.2	0
1711632600	14.2	0	0.00	14.2	14.2	14.2	0
1711546200	14.2	0	0.00	14.2	14.2	14.2	0
1711459800	14.2	0	0.00	14.2	14.2	14.2	0
1711373400	14.2	0	0.00	14.2	14.2	14.2	0
1711114200	14.2	0	0.00	14.2	14.2	14.2	0
1711027800	14.2	0	0.00	14.2	14.2	14.2	0
1710941400	14.2	0	0.00	14.2	14.2	14.2	0
1710855000	14.2	0	0.00	14.2	14.2	14.2	0
1710768600	14.2	0	0.00	14.2	14.2	14.2	0
1710509400	14.2	0	0.00	14.2	14.2	14.2	0
1710423000	14.2	0	0.00	14.2	14.2	14.2	0
1710336600	14.2	0	0.00	14.2	14.2	14.2	0
1710250200	14.2	0	0.00	14.2	14.2	14.2	0
1710163800	14.2	0	0.00	14.2	14.2	14.2	0
1709904600	14.2	0	0.00	14.2	14.2	14.2	0
1709818200	14.2	0	0.00	14.2	14.2	14.2	0
1709731800	14.2	0	0.00	14.2	14.2	14.2	0
1709645400	14.2	0	0.00	14.2	14.2	14.2	0
1709559000	14.2	0	0.00	14.2	14.2	14.2	0
1709299800	14.2	0	0.00	14.2	14.2	14.2	0
1709213400	14.2	0	0.00	14.2	14.2	14.2	0
1709127000	14.2	0	0.00	14.2	14.2	14.2	0
1709040600	14.2	0	0.00	14.2	14.2	14.2	0
1708954200	14.2	0	0.00	14.2	14.2	14.2	0
1708695000	14.2	0	0.00	14.2	14.2	14.2	0
1708608600	14.2	0	0.00	14.2	14.2	14.2	0
1708522200	14.2	0	0.00	14.2	14.2	14.2	0
1708435800	14.2	0	0.00	14.2	14.2	14.2	0

Seiko Epson (PK)

Intesa Sanpaolo

CASAM ETF Leveraged MSCI...

Aggressive Equity Class ...

CH Robinson Worldwide

Vontobel Financial Produ...

Blue Star Helium (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions