ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Rodedawg International Industries Inc (PK)

Rodedawg International Industries Inc (PK) (RWGI)

0.026
-0.0005
(-1.89%)
Closed April 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.014-350.040.040.0223721690.03214404CS
4-0.015-36.58536585370.0410.0430.0221462940.03445004CS
12-0.034-56.66666666670.060.09840.0221896400.05533869CS
260.006533.33333333330.01950.09840.00951393490.05339211CS
52-0.006-18.750.0320.09840.0095962760.04772659CS
156-0.0167-39.11007025760.04270.250.0043748530.05768675CS
2600.02599925999001.0E-60.251.0E-6695750.05574038CS
DateCloseChangeChange %OpenHighLowVolume
17134755000.026-0.0005-1.890.0260.0290.022206020
17133891000.0265-0.0084-24.070.0340.0340.0265659354
17133029400.03490.000651.900.040.040.03576929
17132160000.03425-0.0003-0.870.03950.03950.0338283
17129571600.03455-0.00445-11.410.03250.040.0301442405
17128707600.039-0.003-7.140.040.040.03143874
17127840000.0420.0025.000.0410.0420.04128361
17126981400.0400.000.0360.0410.036104167
17126112000.04-0.001-2.440.0410.04299990.036164945
17123520000.0410.00824.240.0320.0410.03331731
17122657800.0330.0013.130.040.040.032099948477
17121795000.032-0.008-20.000.040.040.03238096
17120929800.04-0.003-6.980.03209990.040.0320999400
17120069400.04299990.010999934.370.03850.04299990.03218860
17116608000.032-0.011-25.580.0410.04299990.03152249
17115745800.04299990.00299997.500.03090.04299990.030420719
17114885400.040.00514.290.030.040.0326401
17114016000.035-0.006-14.630.0410.0410.03556223
17111428800.04100.000.03010.0410.030125870
17110562400.0410.01136.670.0410.0410.0332250
17109701400.03-0.0011-3.540.04920.04920.036400
17108837400.0311-0.0089-22.250.04920.04920.03112147
17107968000.040.002957.960.03990.0440.03347135
17105377200.03705-0.00695-15.800.040.0440.0331960
17104517400.0440.0037.320.04490.04490.03209998360
17103653400.041-0.0069-14.410.03010.04490.030123248
17102789400.0479-0.0013-2.640.0440.04790.03512910
17101925400.049200.000.04920.04920.03511148
17099366400.04920.004500110.070.04940.04940.03631450
17098503600.04469990.004699911.750.040.04940.0416211
17097640800.04-0.016556-29.270.05650.05650.035309501
17096776200.056556-0.008444-12.990.064750.064750.05357269
17095909800.0650.005258.790.050.0670.0521260
17093321400.059750.00020.340.0730.0730.05624777
17092454400.05955-0.00745-11.120.050.0740.0572683
17091591000.0670.00264.040.06790.07880.06761111
17090729400.0644-0.0141-17.960.07950.0930.061673297
17089863600.07850.023542.730.0380.0850.035597836
17087268000.0550.005511.110.04929990.0650.045564830
17086409400.0495-0.0103-17.220.0550.0550.035673634
17085540000.05980.00213.640.0460.05990.04627000
17084676000.0577-0.0001-0.170.05510.0770.05306525
17081221800.05780.00785515.730.05250.05780.048115311
17080361400.049945-0.005724-10.280.060.060.0452303054
17079496200.0556690.00944120.420.0550.0650.0509999214052
17078633400.046228-0.011772-20.300.04610.0650.041481797
17077769400.0580.00816.000.05050.0850.0559095
17075172000.05-0.01-16.670.060.070.05371250
17074312800.06-0.0199-24.910.070.070.055766957
17073449400.0799-0.0051-6.000.0650.09840.052924390
17072585400.08500.000.0850.0850.0850
17071721400.08500.000.06410.0850.0421134700
17069125800.08500.000.06010.090.060126755
17068265400.085-0.002-2.300.0850.0850.08564200
17067401400.08699990.00199992.350.09840.09840.086999972100
17066533200.085-0.0128-13.090.08699990.08699990.08240450
17065673400.09780.010800112.410.08170.09780.06588350
17063077800.08699990.026999945.000.0740.08760.06414217
17062216200.0600.000.060.060.055102500
17061353400.06-0.0038-5.960.0650.0750.05430439
17060484000.0638-0.0112-14.930.064250.064250.06385111
17059625400.075-0.003-3.850.0750.0750.07510100
17057033400.0780.00811.430.070.0780.0784143

Your Recent History

Delayed Upgrade Clock