We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.582524271845 | 36.05 | 36.17 | 34.42 | 72362 | 35.32041917 | DR |
| 4 | 0.21 | 0.589390962672 | 35.63 | 36.9295 | 34.42 | 43345 | 35.77879241 | DR |
| 12 | 1.0076 | 2.89270908694 | 34.8324 | 37.48 | 33.45 | 52911 | 35.26961963 | DR |
| 26 | 2.04 | 6.03550295858 | 33.8 | 39.285 | 32.675 | 59775 | 35.07180132 | DR |
| 52 | -2.16 | -5.68421052632 | 38 | 46.131 | 32.675 | 71032 | 36.26032373 | DR |
| 156 | -2.02 | -5.33544638141 | 37.86 | 47.51 | 32.675 | 52954 | 38.78135377 | DR |
| 260 | 5.1 | 16.5907612232 | 30.74 | 47.51 | 21.92 | 51270 | 37.53917235 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299200 | 35.84 | 0.01 | 0.03 | 35.7475 | 35.92 | 35.66 | 301268 |
| 1727212800 | 35.83 | 0.25 | 0.70 | 35.73 | 36.01 | 35.68 | 31280 |
| 1727126940 | 35.58 | 0.76 | 2.18 | 35.64 | 35.64 | 35.365 | 40294 |
| 1726867200 | 34.82 | 0.16 | 0.46 | 34.73 | 34.83 | 34.64 | 36167 |
| 1726781220 | 34.66 | -1.11 | -3.10 | 34.61 | 34.7599 | 34.42 | 110383 |
| 1726694460 | 35.77 | -0.5 | -1.38 | 36.05 | 36.17 | 35.73 | 143686 |
| 1726608240 | 36.27 | -0.17 | -0.47 | 36.44 | 36.61 | 36.15 | 14533 |
| 1726521720 | 36.44 | -0.09 | -0.25 | 36.46 | 36.46 | 36.2201 | 30797 |
| 1726262940 | 36.53 | 0.36 | 1.00 | 36.3401 | 36.68 | 36.3401 | 17932 |
| 1726176540 | 36.17 | -0.06 | -0.15 | 35.994 | 36.19 | 35.9 | 21661 |
| 1726090140 | 36.225 | -0.25 | -0.67 | 36.18 | 36.33 | 35.8925 | 66592 |
| 1726003500 | 36.47 | -0.19 | -0.52 | 36.8601 | 36.8842 | 36.41 | 26430 |
| 1725917160 | 36.66 | 0.43 | 1.19 | 36.27 | 36.76 | 36.26 | 43841 |
| 1725658020 | 36.23 | -0.31 | -0.85 | 36.54 | 36.61 | 36.23 | 24571 |
| 1725571440 | 36.54 | 0.81 | 2.27 | 36.89 | 36.9295 | 36.47 | 23482 |
| 1725485040 | 35.73 | -0.13 | -0.36 | 35.81 | 35.92 | 35.62 | 24160 |
| 1725398880 | 35.86 | -0.2 | -0.55 | 36.035 | 36.06 | 35.81 | 21904 |
| 1725053340 | 36.06 | 0.01 | 0.03 | 36.22 | 36.23 | 35.96 | 39952 |
| 1724966400 | 36.05 | 0.48 | 1.35 | 35.985 | 36.1625 | 35.94 | 23118 |
| 1724880360 | 35.57 | -0.27 | -0.74 | 35.63 | 35.672 | 35.56 | 82780 |
| 1724794080 | 35.835 | 0.05 | 0.15 | 35.86 | 35.92 | 35.77 | 28088 |
| 1724707740 | 35.78 | 0.02 | 0.06 | 35.645 | 35.9175 | 35.645 | 28344 |
| 1724448480 | 35.76 | 0.75 | 2.14 | 35.39 | 35.81 | 35.355 | 26514 |
| 1724362140 | 35.01 | -0.06 | -0.17 | 35.24 | 35.29 | 35.01 | 23281 |
| 1724275380 | 35.07 | 0.1 | 0.29 | 34.9901 | 35.13 | 34.88 | 36310 |
| 1724188800 | 34.97 | 0.21 | 0.60 | 34.94 | 35.03 | 34.8701 | 21146 |
| 1724102880 | 34.76 | 0.64 | 1.88 | 34.6 | 34.76 | 34.49 | 61067 |
| 1723843740 | 34.12 | 0.3 | 0.89 | 34.13 | 34.2 | 33.9416 | 47954 |
| 1723756860 | 33.82 | 0.14 | 0.42 | 33.96 | 33.98 | 33.72 | 129336 |
| 1723670820 | 33.68 | -1.73 | -4.89 | 33.8 | 33.96 | 33.45 | 240120 |
| 1723584360 | 35.41 | 0 | 0.00 | 35.44 | 35.67 | 35.22 | 334987 |
| 1723497900 | 35.41 | 0.53 | 1.52 | 35.1699 | 35.56 | 35.12 | 44529 |
| 1723238400 | 34.88 | -0.05 | -0.14 | 34.8699 | 34.91 | 34.63 | 98995 |
| 1723152000 | 34.93 | 0.33 | 0.95 | 34.85 | 35.06 | 34.6201 | 62128 |
| 1723065720 | 34.6 | 0.66 | 1.94 | 34.9601 | 35.135 | 34.55 | 115243 |
| 1722979800 | 33.94 | 0.19 | 0.56 | 33.69 | 34.16 | 33.69 | 132788 |
| 1722893340 | 33.75 | -0.94 | -2.71 | 33.87 | 33.99 | 33.67 | 74094 |
| 1722634140 | 34.69 | -2.35 | -6.34 | 34.69 | 34.99 | 34.448 | 55542 |
| 1722547620 | 37.04 | -0.36 | -0.96 | 37.25 | 37.25 | 36.82 | 34912 |
| 1722461340 | 37.4 | 0.27 | 0.71 | 37.33 | 37.48 | 37.1468 | 18485 |
| 1722374820 | 37.135 | 0.23 | 0.64 | 37.2 | 37.2 | 36.88 | 27169 |
| 1722288180 | 36.9 | 0.39 | 1.07 | 37.16 | 37.16 | 36.83 | 56519 |
| 1722029100 | 36.51 | 0.63 | 1.76 | 36.29 | 36.565 | 36.29 | 54929 |
| 1721942400 | 35.88 | -0.11 | -0.31 | 36.25 | 36.343 | 35.83 | 63925 |
| 1721856480 | 35.99 | 0.19 | 0.53 | 36.2 | 36.38 | 35.96 | 26517 |
| 1721770140 | 35.8 | -0.11 | -0.31 | 35.78 | 35.984 | 35.77 | 52584 |
| 1721683740 | 35.91 | 0.17 | 0.48 | 36.07 | 36.21 | 35.851 | 37987 |
| 1721424180 | 35.74 | 0.22 | 0.62 | 36.08 | 36.08 | 35.68 | 38062 |
| 1721337960 | 35.52 | -0.17 | -0.48 | 35.87 | 35.95 | 35.4901 | 28908 |
| 1721251320 | 35.69 | 0.09 | 0.25 | 35.86 | 35.95 | 35.63 | 36013 |
| 1721164920 | 35.6 | -0.1 | -0.28 | 35.45 | 35.6 | 35.205 | 34131 |
| 1721078940 | 35.7 | -1.32 | -3.57 | 35.875 | 35.876 | 35.7 | 18540 |
| 1720819200 | 37.02 | -0.02 | -0.05 | 37 | 37.16 | 36.943 | 17130 |
| 1720733280 | 37.04 | 1.06 | 2.95 | 36.77 | 37.1 | 36.77 | 22744 |
| 1720646880 | 35.98 | 0.61 | 1.72 | 35.7801 | 35.98 | 35.7801 | 25261 |
| 1720560540 | 35.37 | -0.47 | -1.31 | 35.5201 | 35.6 | 35.3 | 21668 |
| 1720473600 | 35.84 | -0.59 | -1.62 | 35.8898 | 35.97 | 35.8214 | 26701 |
| 1720214640 | 36.43 | 1.05 | 2.97 | 36.015 | 36.43 | 35.9701 | 24377 |
| 1720041000 | 35.38 | 0.78 | 2.25 | 34.8324 | 35.5067 | 34.8324 | 19425 |
| 1719955740 | 34.6 | -0.44 | -1.25 | 34.83 | 34.83 | 34.52 | 71511 |
| 1719868980 | 35.037 | 0.84 | 2.45 | 35.23 | 35.508 | 34.95 | 45970 |
| 1719610020 | 34.2 | -0.76 | -2.17 | 34.37 | 34.55 | 34.16 | 52061 |
| 1719523200 | 34.96 | -0.49 | -1.38 | 34.95 | 34.96 | 34.68 | 27717 |
| 1719437040 | 35.45 | -0.6 | -1.66 | 35.1499 | 35.67 | 35.1499 | 75628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
