We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.009 | 0.01 | 0.009 | 19569 | 0.00915024 | CS |
| 4 | -0.001 | -10 | 0.01 | 0.018 | 0.005 | 46339 | 0.00989 | CS |
| 12 | -0.006 | -40 | 0.015 | 0.018 | 0.0001 | 75677 | 0.01207595 | CS |
| 26 | -0.0053 | -37.0629370629 | 0.0143 | 0.02 | 0.0001 | 135328 | 0.01274725 | CS |
| 52 | 0.001 | 12.5 | 0.008 | 0.02 | 0.0001 | 172450 | 0.00873791 | CS |
| 156 | 0.0015 | 20 | 0.0075 | 0.04 | 0.0001 | 157901 | 0.01400732 | CS |
| 260 | -0.0395 | -81.4432989691 | 0.0485 | 0.0795 | 0.0001 | 319051 | 0.02931145 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1084 |
| 1726781220 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.0091 | 14700 |
| 1726694460 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 2900 |
| 1726608240 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 72026 |
| 1726521720 | 0.009 | 0.0011 | 13.92 | 0.009 | 0.01 | 0.009 | 7135 |
| 1726262940 | 0.0079 | -0.0021 | -21.00 | 0.01 | 0.01 | 0.0079 | 70824 |
| 1726176540 | 0.01 | 0.0021 | 26.58 | 0.0079 | 0.01 | 0.0079 | 21482 |
| 1726090140 | 0.0079 | 0 | 0.00 | 0.0079 | 0.01 | 0.0079 | 17071 |
| 1726003500 | 0.0079 | 0.0005 | 6.76 | 0.0074 | 0.01 | 0.0074 | 37318 |
| 1725917160 | 0.0074 | -0.0026 | -26.00 | 0.01 | 0.018 | 0.0072 | 72908 |
| 1725658020 | 0.01 | 0.0005 | 5.26 | 0.005 | 0.01 | 0.005 | 17795 |
| 1725571440 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.009 | 70816 |
| 1725485040 | 0.01 | -0.002 | -16.67 | 0.0101 | 0.012 | 0.009 | 229471 |
| 1725398880 | 0.012 | 0.0019 | 18.81 | 0.0101 | 0.012 | 0.0101 | 5100 |
| 1725053340 | 0.0101 | -0.0019 | -15.83 | 0.0055 | 0.012 | 0.0055 | 8225 |
| 1724966400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.01 | 21860 |
| 1724880360 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.01 | 5400 |
| 1724794080 | 0.012 | 0 | 0.00 | 0.009 | 0.012 | 0.009 | 193475 |
| 1724707740 | 0.012 | 0 | 0.00 | 0.01 | 0.012 | 0.01 | 10860 |
| 1724448480 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 49544 |
| 1724362140 | 0.01 | 0 | 0.00 | 0.012 | 0.012 | 0.01 | 81934 |
| 1724275380 | 0.01 | -0.001 | -9.09 | 0.011 | 0.012 | 0.01 | 381138 |
| 1724188800 | 0.011 | -0.0009 | -7.56 | 0.0115 | 0.012 | 0.011 | 227256 |
| 1724102880 | 0.0119 | 0.0001 | 0.85 | 0.0118 | 0.012 | 0.0118 | 124526 |
| 1723843740 | 0.0118 | -0.0012 | -9.23 | 0.012 | 0.013 | 0.0118 | 67214 |
| 1723756860 | 0.013 | 0.0001 | 0.78 | 0.013 | 0.013 | 0.012 | 224755 |
| 1723670820 | 0.0129 | -0.0001 | -0.77 | 0.013 | 0.013 | 0.012 | 16310 |
| 1723584360 | 0.013 | -0.0006 | -4.41 | 0.012 | 0.013 | 0.012 | 3020 |
| 1723497900 | 0.0136 | -0.0004 | -2.86 | 0.014 | 0.014 | 0.012 | 32060 |
| 1723238400 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.0118 | 17004 |
| 1723152000 | 0.013 | 0.0001 | 0.78 | 0.0129 | 0.013 | 0.0115 | 19019 |
| 1723065720 | 0.0129 | -0.0011 | -7.86 | 0.012 | 0.0129 | 0.0118 | 343111 |
| 1722979800 | 0.014 | 0.0022 | 18.64 | 0.015 | 0.015 | 0.0001 | 68189 |
| 1722893340 | 0.0118 | 0 | 0.00 | 0.0115 | 0.015 | 0.0115 | 15685 |
| 1722634140 | 0.0118 | -0.0002 | -1.67 | 0.014 | 0.014 | 0.0118 | 1276 |
| 1722547620 | 0.012 | -0.003 | -20.00 | 0.012 | 0.015 | 0.012 | 62250 |
| 1722461340 | 0.015 | 0 | 0.00 | 0.0118 | 0.015 | 0.0118 | 9189 |
| 1722374820 | 0.015 | 0 | 0.00 | 0.0115 | 0.016 | 0.0115 | 100005 |
| 1722288180 | 0.015 | 0 | 0.00 | 0.0111 | 0.015 | 0.0111 | 38041 |
| 1722029100 | 0.015 | 0.0028 | 22.95 | 0.014 | 0.015 | 0.0115 | 92981 |
| 1721942400 | 0.0122 | 0.0007 | 6.09 | 0.012 | 0.015 | 0.012 | 11034 |
| 1721856480 | 0.0115 | -0.0035 | -23.33 | 0.015 | 0.015 | 0.0115 | 50028 |
| 1721770140 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.0115 | 68450 |
| 1721683740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.0115 | 120493 |
| 1721424180 | 0.016 | 0.004 | 33.33 | 0.0136 | 0.016 | 0.0115 | 89245 |
| 1721337960 | 0.012 | -0.0019 | -13.67 | 0.011 | 0.0125 | 0.011 | 226277 |
| 1721251320 | 0.0139 | -0.0001 | -0.71 | 0.012 | 0.0139 | 0.012 | 8600 |
| 1721164920 | 0.014 | 0 | 0.00 | 0.014 | 0.016 | 0.012 | 45109 |
| 1721078940 | 0.014 | 0.001 | 7.69 | 0.016 | 0.016 | 0.012 | 126309 |
| 1720819200 | 0.013 | 0.001 | 8.33 | 0.0115 | 0.016 | 0.0115 | 42673 |
| 1720733280 | 0.012 | -0.00175 | -12.73 | 0.016 | 0.016 | 0.0115 | 124397 |
| 1720646880 | 0.01375 | 0.00105 | 8.27 | 0.0115 | 0.016 | 0.0115 | 132525 |
| 1720560540 | 0.0127 | -0.0033 | -20.63 | 0.0127 | 0.01435 | 0.0127 | 35203 |
| 1720473600 | 0.016 | 0.0034 | 26.98 | 0.0126 | 0.016 | 0.0125 | 41312 |
| 1720214640 | 0.0126 | 0.0001 | 0.80 | 0.0145 | 0.0167 | 0.0125 | 9649 |
| 1720041000 | 0.0125 | 0.0005 | 4.17 | 0.0137 | 0.0167 | 0.0125 | 20553 |
| 1719955740 | 0.012 | 0 | 0.00 | 0.012 | 0.0167 | 0.012 | 371415 |
| 1719868980 | 0.012 | -0.001 | -7.69 | 0.015 | 0.0167 | 0.012 | 11057 |
| 1719610020 | 0.013 | -0.00185 | -12.46 | 0.01485 | 0.0167 | 0.013 | 48240 |
| 1719523200 | 0.01485 | -0.00185 | -11.08 | 0.015 | 0.0167 | 0.013 | 60551 |
| 1719437040 | 0.0167 | 0 | 0.00 | 0.009 | 0.0167 | 0.009 | 12178 |
| 1719350880 | 0.0167 | 0.0017 | 11.33 | 0.0111 | 0.02 | 0.0111 | 604850 |
| 1719264540 | 0.015 | -0.0045 | -23.08 | 0.0195 | 0.02 | 0.0111 | 512734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
