We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 200 | 0.0001 | 0.0004 | 0.0001 | 156685622 | 0.0002978 | CS |
| 4 | 0.0002 | 200 | 0.0001 | 0.0004 | 0.0001 | 49091548 | 0.00026781 | CS |
| 12 | 0.0002 | 200 | 0.0001 | 0.0004 | 1.0E-6 | 44880382 | 0.00016605 | CS |
| 26 | -0.0002 | -40 | 0.0005 | 0.0011 | 1.0E-6 | 69512597 | 0.00026798 | CS |
| 52 | -0.0014 | -82.3529411765 | 0.0017 | 0.0025 | 1.0E-6 | 36276353 | 0.00027956 | CS |
| 156 | -0.0897 | -99.6666666667 | 0.09 | 0.14 | 1.0E-6 | 39454707 | 0.03490135 | CS |
| 260 | -2.4997 | -99.988 | 2.5 | 7 | 1.0E-6 | 40977447 | 0.12502594 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694460 | 0.0002999 | 2.5E-5 | 9.09 | 0.0002999 | 0.0002999 | 0.0002 | 62116632 |
| 1726608240 | 0.000275 | -2.5E-5 | -8.34 | 0.0004 | 0.0004 | 0.00025 | 69045269 |
| 1726521720 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 216411499 |
| 1726262940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 72563990 |
| 1726176540 | 0.0002999 | 0.0001999 | 199.90 | 0.0002 | 0.0002999 | 0.0001 | 425406232 |
| 1726090140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1120 |
| 1726003500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 65120100 |
| 1725917160 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 737000 |
| 1725658020 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3411653 |
| 1725571440 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 203500 |
| 1725485040 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 10211530 |
| 1725398880 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 11680000 |
| 1725053340 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 5771340 |
| 1724966400 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 4305 |
| 1724880360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 132850 |
| 1724794080 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 4630000 |
| 1724707740 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 9927000 |
| 1724448480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 13500001 |
| 1724362140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 16112680 |
| 1724275380 | 0.0001 | -4.0E-5 | -28.59 | 0.0001 | 0.0002 | 0.0001 | 7869350 |
| 1724188800 | 0.0001399 | 4.0E-5 | 40.00 | 0.0001 | 0.0001499 | 0.0001 | 6536600 |
| 1724102880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2500000 |
| 1723843740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 136650000 |
| 1723756860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2500000 |
| 1723670820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1650000 |
| 1723584360 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1545599 |
| 1723497900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 411100 |
| 1723238400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2500000 |
| 1723152000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2938831 |
| 1723065720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 11030000 |
| 1722979800 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2064000 |
| 1722893340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1052500 |
| 1722634140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3745200 |
| 1722547620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 18013700 |
| 1722461340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 22496668 |
| 1722374820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-5 | 6150000 |
| 1722288180 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 33274910 |
| 1722029100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12070730 |
| 1721942400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 13038043 |
| 1721856480 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3552144 |
| 1721770140 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 36925807 |
| 1721683740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 3778334 |
| 1721424180 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 7990000 |
| 1721337960 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 49864376 |
| 1721251320 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 27228205 |
| 1721164920 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 56026955 |
| 1721078940 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 79700915 |
| 1720819200 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 103746210 |
| 1720733280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 5.0E-5 | 101844656 |
| 1720646880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 70270000 |
| 1720560540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 414332028 |
| 1720473600 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2308123 |
| 1720214640 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 110905025 |
| 1720041000 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 36655002 |
| 1719955740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 72251000 |
| 1719868980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 25550151 |
| 1719610020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 10075000 |
| 1719523200 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 35325908 |
| 1719437040 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 141825001 |
| 1719350880 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 41712201 |
| 1719264540 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 9135511 |
| 1719005220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 47246800 |
| 1718918640 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 28635001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
