Renewable Energy and Power (PK) Historical Data - RBNW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Renewable Energy and Power Inc (PK) RBNW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0001 3.45% 0.003 0.0026 0.0032 0.0032 0.0029 14:22:44
more quote information »

RBNW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00470.00560.00230.00342716,616,541-0.0017-36.17%
1 Month0.005650.00740.00230.0049997,911,180-0.00265-46.9%
3 Months0.011750.01240.00230.00663297,811,320-0.00875-74.47%
6 Months0.0070.11490.00230.0141797,764,260-0.004-57.14%
1 Year0.00210.11490.0020.01407134,988,4220.000942.86%
3 Years0.20010.500.00010.002085922,759,310-0.1971-98.5%
5 Years0.00960.500.00010.002014919,097,037-0.0066-68.75%

RBNW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2020 0.0029 0.00 0.0% 0.00255 0.0032 0.0023 8,558,053
Feb 24 2020 0.0029 -0.0003 -9.38% 0.004 0.004 0.0029 9,443,723
Feb 21 2020 0.0032 -0.001 -23.81% 0.004698 0.004698 0.0032 4,661,752
Feb 20 2020 0.0042 -0.00049 -10.41% 0.0056 0.0056 0.004 5,308,792
Feb 19 2020 0.004688 0.00019 4.18% 0.0047 0.0054 0.0042 5,110,385
Feb 18 2020 0.0045 0.0001 2.27% 0.0044 0.0047 0.004 5,229,152
Feb 14 2020 0.0044 -0.0005 -10.2% 0.00495 0.00495 0.0042 2,949,898
Feb 13 2020 0.0049 -0.0004 -7.55% 0.0063 0.0063 0.0041 3,096,848
Feb 12 2020 0.0053 0.0006 12.77% 0.0055 0.0055 0.0047 1,454,392
Feb 11 2020 0.0047 -0.0007 -12.96% 0.0054 0.0054 0.0045 3,188,448
Feb 10 2020 0.0054 -0.0001 -1.82% 0.0063 0.0063 0.0046 1,882,802
Feb 07 2020 0.0055 0.00 0.0% 0.0063 0.0063 0.0045 1,524,819
Feb 06 2020 0.0055 0.001 22.22% 0.0043 0.006 0.0041 9,833,775
Feb 05 2020 0.0045 0.0002 4.65% 0.0044 0.0047 0.00398 3,798,237
Feb 04 2020 0.0043 -0.0005 -10.42% 0.0048 0.0052 0.004 9,350,899
Feb 03 2020 0.0048 -0.00153 -24.11% 0.006 0.0063 0.0044 18,002,638
Jan 31 2020 0.006325 -0.00005 -0.78% 0.0062 0.0072 0.0058 11,615,041
Jan 30 2020 0.006375 0.00037 6.25% 0.0065 0.007 0.005925 5,379,297
Jan 29 2020 0.006 0.0014 30.43% 0.00565 0.0074 0.0045 39,923,466
Jan 28 2020 0.0046 0.00 0.0% 0.0053 0.0053 0.0045 6,267,888
Jan 27 2020 0.0046 -0.0007 -13.21% 0.0049 0.0056 0.0045 6,913,530
See More Historical Prices »
Your Recent History
USOTC
RBNW
Renewable ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200226 20:46:47