ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
QED Connect Inc (PK)

QED Connect Inc (PK) (QEDN)

0.0006
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00060.00070.0006107803330.00060119CS
4000.00060.00070.000648704220.00061304CS
12000.00060.000740.000548809650.0006243CS
26-0.0001-14.28571428570.00070.00150.00045130286540.00088247CS
52000.00060.00150.0003140141860.00075743CS
156-0.0025-80.64516129030.00310.00350.0002130529670.00109785CS
2600.00031000.00030.00480.0001135106250.00124334CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266944600.0005999-0.0001-14.290.000650.00070.000599944632767
17266082400.00070.000100116.690.00070.00070.000790000
17265217200.0005999-0.0001-14.290.000650.000650.00059995778900
17262629400.00070.000100116.690.000650.00070.0005999550000
17261765400.0005999-5.0E-5-7.690.00059990.00059990.00059992850000
17260901400.000655.0E-58.330.000650.000650.00065100000
17260035000.000599900.000.00059990.00059990.0005999400000
17259171600.000599900.000.00059990.00059990.0005999447139
17256580200.0005999-5.0E-5-7.690.00059990.00070.000599918680000
17255714400.0006500.000.00070.00070.00059991460000
17254850400.0006500.000.00059990.000650.0005999628637
17253988800.00065-5.0E-5-7.140.000650.000650.000652800000
17250533400.000700.000.00070.00070.00059996327139
17249664000.00070.000100116.690.00070.00070.00072010000
17248803600.000599900.000.00059990.00059990.00059992300000
17247940800.0005999-5.0E-5-7.690.00059990.00059990.00059991013335
17247077400.000655.0E-58.330.00059990.000650.00059991190000
17244484800.000599900.000.00059990.00059990.0005999250000
17243621400.000599900.000.00059990.00059990.00059991030095
17242753800.0005999-5.0E-5-7.690.00059990.00059990.00059997262595
17241888000.000655.0E-58.330.00070.00070.0005999730509
17241028800.000599900.000.00059990.00059990.00059991500000
17238437400.000599900.000.00050.00059990.00052520001
17237568600.00059990.000120.000.00059990.00059990.00053728609
17236708200.0005-0.0001-16.670.00050.00050.0005173
17235843600.000599900.000.00070.00070.000551006676
17234979000.000599900.000.00059990.00059990.00059991270000
17232384000.0005999-5.0E-5-7.690.00070.00070.00059992914600
17231520000.000650.000118.180.00059990.000650.000559096101
17230657200.0005500.000.000550.000550.0005515020
17229798000.000555.0E-510.000.000550.000550.0005525000
17228933400.0005-0.0001-16.670.00050.000550.00055023634
17226341400.000599900.000.00059990.00059990.000511603000
17225476200.000599900.000.000550.00059990.000551100020
17224613400.000599900.000.00059990.00059990.00057924868
17223748200.000599900.000.00070.00070.00059991901192
17222881800.0005999-0.0001-14.290.00059990.00070.00059991641008
17220291000.000700.000.00059990.00070.00059991880686
17219424000.00070.000100116.690.00070.000740.0006558351500
17218564800.000599900.000.00059990.00070.000512627110
17217701400.00059995.0E-59.090.00059990.00070.00058729998
17216837400.000555.0E-510.000.00059990.00059990.00055172567
17214241800.0005-0.0001-16.670.00050.00050.0005269190
17213379600.000599900.000.00059990.00059990.00051143401
17212513200.000599900.000.00050.000620.00053298833
17211649200.000599900.000.00059990.000650.00053535000
17210789400.000599900.000.00059990.00059990.0005999542400
17208192000.000599900.000.00050.00059990.00051524999
17207332800.000599900.000.000550.000640.00057904176
17206468800.000599900.000.00059990.00070.00059995465832
17205605400.000599900.000.00050.00059990.00053900308
17204736000.00059995.0E-59.090.00059990.00059990.00059991850000
17202146400.00055-5.0E-5-8.330.00059990.00059990.00055917000
17200410000.000599900.000.00050.00059990.00051735900
17199557400.000599900.000.00070.00070.00054098257
17198689800.00059990.000120.000.000550.00059990.000559790538
17196100200.0005-0.0001-16.670.00050.00059990.00052556666
17195232000.000599900.000.00059990.00059990.00059991000615
17194370400.00059995.0E-59.090.00050.00059990.000512558333
17193508800.000555.0E-510.000.00050.00059990.00059120000
17192645400.000500.000.00050.00059990.0005418536
17190052200.000500.000.000550.00070.0005699744
17189186400.0005-0.0001-16.670.00050.00059990.00053899029

Your Recent History

Delayed Upgrade Clock