ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
QED Connect Inc (PK)

QED Connect Inc (PK) (QEDN)

0.0006
0.00
(0.00%)
Closed July 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.0E-59.090909090910.000550.000650.000533610820.0006CS
40.0001200.00050.00070.000539376930.00058317CS
125.0E-59.090909090910.000550.00150.0005218388300.00098016CS
260.0001636.36363636360.000440.00150.0003218631850.00082824CS
520.0002500.00040.00150.0003155006560.00074644CS
156-0.0027-81.81818181820.00330.00470.0002134155050.0012427CS
2600.00042000.00020.00480.0001135718720.00124041CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17213379600.000599900.000.00059990.00059990.00051143401
17212513200.000599900.000.00050.000620.00053298833
17211649200.000599900.000.00059990.000650.00053535000
17210789400.000599900.000.00059990.00059990.0005999542400
17208192000.000599900.000.00050.00059990.00051524999
17207332800.000599900.000.000550.000640.00057904176
17206468800.000599900.000.00059990.00070.00059995465832
17205605400.000599900.000.00050.00059990.00053900308
17204736000.00059995.0E-59.090.00059990.00059990.00059991850000
17202146400.00055-5.0E-5-8.330.00059990.00059990.00055917000
17200410000.000599900.000.00050.00059990.00051735900
17199557400.000599900.000.00070.00070.00054098257
17198689800.00059990.000120.000.000550.00059990.000559790538
17196100200.0005-0.0001-16.670.00050.00059990.00052556666
17195232000.000599900.000.00059990.00059990.00059991000615
17194370400.00059995.0E-59.090.00050.00059990.000512558333
17193508800.000555.0E-510.000.00050.00059990.00059120000
17192645400.000500.000.00050.00059990.0005418536
17190052200.000500.000.000550.00070.0005699744
17189186400.0005-0.0001-16.670.00050.00059990.00053899029
17187461400.000599900.000.00059990.00059990.0005932933
17186596800.000599900.000.00059990.00070.00055251333
17184003000.000599900.000.00059990.000650.000599912557390
17183141400.000599900.000.00059990.00070.0005999592000
17182273800.0005999-0.0001-14.290.00070.00070.0005999722800
17181413400.00070.000100116.690.00059990.00070.00059999986485
17180548800.0005999-5.0E-5-7.690.00070.00070.000599912030806
17177958000.00065-5.0E-5-7.140.00070.00070.000651497867
17177094000.000700.000.00070.00080.000711362074
17176224600.00070.000100116.690.00059990.00070.000599926173514
17175363600.000599900.000.00059990.00059990.00059991248076
17174501400.0005999-0.0001-14.290.00059990.00070.000599953621230
17171909400.00075.0E-57.690.00070.000750.00059995836231
17171045400.00065-5.0E-5-7.140.00080.00080.000599913559288
17170180200.000700.000.00070.00080.000712732301
17169317400.000700.000.00070.00080.000710818036
17165858400.0007-0.0001-12.500.00080.00080.00078872561
17164997400.0008-0.0003-27.270.00110.00119990.0005999263463788
17164128000.0011-5.0E-5-4.350.00110.00130.00180033503
17163269400.00115-0.00025-17.860.00130.00150.00105167191392
17162401800.00140.0007100.000.000550.00150.00055334907881
17159813400.00070.000100116.690.000640.00070.0005999406666
17158949400.000599900.000.000550.000640.000551413203
17158080000.000599900.000.00059990.00059990.000599917727386
17157221400.0005999-5.0E-6-0.830.00059990.00070.00059994550942
17156352000.000605-9.5E-5-13.570.000640.000650.000599919970585
17153760000.00070.000100116.690.00059990.00070.00059991190142
17152897200.0005999-5.0E-5-7.690.00070.00070.00059991224450
17152032000.000651.0E-51.560.000650.000650.000653832
17151173400.000644.0E-56.670.00070.00070.00064117699
17150309400.0005999-5.0E-5-7.690.000650.00070.0005999140941
17147717400.0006500.000.000650.000650.000650
17146853400.00065-5.0E-5-7.140.00070.00070.000641100603
17145984000.000700.000.00070.00070.0007960647
17145126000.00070.000100116.690.00059990.00080.000599939029335
17144257200.00059996.0E-511.110.00050.00059990.000525777909
17141665800.00054-1.0E-5-1.820.000540.000540.000542500
17140803000.0005500.000.000550.00059990.00051150001
17139940200.000551.0E-51.850.00050.000550.000550364
17139077400.00054-6.0E-5-10.000.00059990.00059990.00054501783
17138213400.000599900.000.00059990.00059990.000510948295
17135619000.00059995.0E-59.090.000550.00059990.00055897500

Your Recent History

Delayed Upgrade Clock