PLUS1
Best deals to access real time data! |
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Pacwest Equities (GM CE) | PWEI | Other OTC | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 02:05:08 |
PWEI Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1000 | 85k | 34k | 0 | - |
| 1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 25 | 1M | 94k | 0 | - |
| 3 Months | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 25 | 1M | 123k | 0 | - |
| 6 Months | 0.0001 | 0.0005 | 0.000001 | 0.0001 | 25 | 1M | 89k | 0 | - |
| 1 Year | 0.00001 | 0.001 | 0.000001 | 0.0001 | 25 | 1M | 73k | 0.00009 | 900.00% |
| 3 Years | 0.0001 | 0.001 | 0.000001 | 0.0001 | 1 | 6M | 141k | 0 | - |
| 5 Years | 0.037 | 0.167 | 0.000001 | 0.0595 | 1 | 475M | 2M | -0.0369 | -99.73% |
PWEI 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 20 2018 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 2,800 |
| Jul 19 2018 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 85,000 |
| Jul 18 2018 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,000 |
| Jul 17 2018 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 10,000 |
| Jul 16 2018 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 2,000 |
| Jul 13 2018 | 0.0001 | +0.000099 | +- | 0.0001 | 0.0001 | 71,500 |
| Jul 12 2018 | 0.000001 | -0.000099 | -99.00% | 0.000001 | 0.0001 | 1,300 |
| Jul 11 2018 | 0.0001 | +0.000099 | +- | 0.0001 | 0.0001 | 1,478 |
| Jul 10 2018 | 0.000001 | -0.000099 | -99.00% | 0.000001 | 0.000001 | 10,000 |
| Jul 09 2018 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 172,100 |
| Jul 06 2018 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 800 |
| Jul 05 2018 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 30,000 |
| Jul 03 2018 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| Jul 02 2018 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 98,100 |
| Jun 29 2018 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,008,400 |
| Jun 28 2018 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 63,520 |
| Jun 27 2018 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 25,300 |
| Jun 26 2018 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 10,000 |
| Jun 25 2018 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| Jun 22 2018 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 25 |
| Jun 21 2018 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
