PacWest Equities Inc Historical Data - PWEI

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Pacwest Equities (GM CE) PWEI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0001 - - - 0.0001 02:05:05
more quote information »

PWEI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.00010.00010.00010.000110k29k17k0-
3 Months0.0000010.00050.0000010.0001167553k55k0.0000999,900.00%
6 Months0.00010.0010.0000010.0001167553k50k0-
1 Year0.00010.0010.0000010.0001150553k54k0-
3 Years0.00010.0010.0000010.000116M129k0-
5 Years0.1110.1670.0000010.05981475M2M-0.1109-99.91%

PWEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 19 20180.00010.00+0.00%0.00010.00010
Apr 18 20180.00010.00+0.00%0.00010.00010
Apr 17 20180.00010.00+0.00%0.00010.00010
Apr 16 20180.00010.00+0.00%0.00010.00010
Apr 13 20180.00010.00+0.00%0.00010.00010
Apr 12 20180.00010.00+0.00%0.00010.00010
Apr 11 20180.00010.00+0.00%0.00010.00010
Apr 10 20180.00010.00+0.00%0.00010.00010
Apr 09 20180.00010.00+0.00%0.00010.000129,050
Apr 06 20180.00010.00+0.00%0.00010.00010
Apr 05 20180.00010.00+0.00%0.00010.000110,908
Apr 04 20180.00010.00+0.00%0.00010.00010
Apr 03 20180.00010.00+0.00%0.00010.00010
Apr 02 20180.00010.00+0.00%0.00010.000110,000
Mar 29 20180.00010.00+0.00%0.00010.00010
Mar 28 20180.00010.00+0.00%0.00010.00010
Mar 27 20180.00010.00+0.00%0.00010.00010
Mar 26 20180.00010.00+0.00%0.00010.00010
Mar 23 20180.00010.00+0.00%0.00010.00010
Mar 22 20180.00010.00+0.00%0.00010.00010
Mar 21 20180.00010.00+0.00%0.00010.00010
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 23:46:41