PacWest Equities Inc Historical Data - PWEI

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Pacwest Equities (GM CE) PWEI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0001 0.0001 0.0001 0.0001 0.0001 02:05:08
more quote information »

PWEI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00010.00010.00010.0001100085k34k0-
1 Month0.00010.00010.0000010.0001251M94k0-
3 Months0.00010.00010.0000010.0001251M123k0-
6 Months0.00010.00050.0000010.0001251M89k0-
1 Year0.000010.0010.0000010.0001251M73k0.00009900.00%
3 Years0.00010.0010.0000010.000116M141k0-
5 Years0.0370.1670.0000010.05951475M2M-0.0369-99.73%

PWEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 20180.00010.000.00%0.00010.00012,800
Jul 19 20180.00010.000.00%0.00010.000185,000
Jul 18 20180.00010.000.00%0.00010.00011,000
Jul 17 20180.00010.000.00%0.00010.000110,000
Jul 16 20180.00010.000.00%0.00010.00012,000
Jul 13 20180.0001+0.000099+-0.00010.000171,500
Jul 12 20180.000001-0.000099-99.00%0.0000010.00011,300
Jul 11 20180.0001+0.000099+-0.00010.00011,478
Jul 10 20180.000001-0.000099-99.00%0.0000010.00000110,000
Jul 09 20180.00010.000.00%0.00010.0001172,100
Jul 06 20180.00010.000.00%0.00010.0001800
Jul 05 20180.00010.000.00%0.00010.000130,000
Jul 03 20180.00010.000.00%0.00010.00010
Jul 02 20180.00010.000.00%0.00010.000198,100
Jun 29 20180.00010.000.00%0.00010.00011,008,400
Jun 28 20180.00010.000.00%0.00010.000163,520
Jun 27 20180.00010.000.00%0.00010.000125,300
Jun 26 20180.00010.000.00%0.00010.000110,000
Jun 25 20180.00010.000.00%0.00010.00010
Jun 22 20180.00010.000.00%0.00010.000125
Jun 21 20180.00010.000.00%0.00010.00010
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 23:01:07