PacWest Equities Inc Historical Data - PWEI

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
ULTIMATE TRADER
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pacwest Equities (GM CE) PWEI Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.000001 - - - 0.000001 02:15:15
more quote information »

PWEI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--

PWEI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 18 20190.0000010.000.00%0.0000010.0000010
Jan 17 20190.0000010.000.00%0.0000010.0000010
Jan 16 20190.0000010.000.00%0.0000010.0000010
Jan 15 20190.000001-0.000009-90.00%0.0000010.0000013,000
Jan 14 20190.000010.000.00%0.000010.000010
Jan 11 20190.000010.000.00%0.000010.000010
Jan 10 20190.00001-0.00009-90.00%0.000010.000014,400
Jan 09 20190.0001+0.000099+-0.00010.00015,000
Jan 08 20190.0000010.000.00%0.0000010.0000010
Jan 07 20190.0000010.000.00%0.0000010.0000010
Jan 04 20190.0000010.000.00%0.0000010.0000010
Jan 03 20190.000001-0.000009-90.00%0.0000010.000001100
Jan 02 20190.000010.000.00%0.000010.000010
Dec 31 20180.00001+0.000009+900.00%0.0000010.00001107,300
Dec 28 20180.0000010.000.00%0.0000010.0000012,000
Dec 27 20180.0000010.000.00%0.0000010.0000010
Dec 26 20180.0000010.000.00%0.0000010.0000010
Dec 24 20180.0000010.000.00%0.0000010.0000010
Dec 21 20180.0000010.000.00%0.0000010.0000010
Dec 20 20180.0000010.000.00%0.0000010.0000010
Dec 19 20180.0000010.000.00%0.0000010.0000010
See More Historical Prices »
Your Recent History
USOTC
PWEI
PacWest Eq..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 03:53:53