PT Timah TBK (PK) Historical Data - PTTMF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
PT Timah TBK (PK) (PTTMF)
PT Timah TBK (PK) (PTTMF) Historical

PT Timah TBK (PK) (PTTMF)

0.0394

0.00

(0.00%)

Closed May 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0394	0.0394	0.0394	1479	0.0394	CS
26	0	0	0.0394	0.0394	0.0394	1479	0.0394	CS
52	-0.0106	-21.2	0.05	0.05	0.0394	2590	0.04697347	CS
156	-0.0453	-53.4828807556	0.0847	0.0847	0.0394	45626	0.06912858	CS
260	-0.019586	-33.2044892008	0.058986	0.16	0.03	33485	0.07820798	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715981400	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1715895000	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1715808600	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1715722200	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1715635800	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1715376600	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1715290200	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1715203800	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1715117400	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1715031000	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1714771800	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1714685400	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1714599000	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1714512600	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1714429200	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1714170000	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1714083600	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1713997200	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1713910800	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1713824400	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1713565200	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1713478800	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1713392400	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1713306000	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1713219600	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1712960400	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1712874000	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1712787600	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1712701200	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1712614800	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1712355600	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1712269200	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1712182800	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1712096400	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1712010000	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1711664400	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1711578000	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1711491600	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1711405200	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1711146000	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1711059600	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1710973200	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1710886800	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1710800400	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1710541200	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1710454800	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1710368400	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1710282000	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1710195600	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1709936400	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1709850000	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1709763600	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1709677200	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1709590800	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1709331600	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1709245200	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1709158800	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1709072400	0.0394	0	0.00	0.0394	0.0394	0.0394	0
1708986000	0.0394	0	0.00	0.0394	0.0394	0.0394	0

PT Timah TBK (PK)

Pan Global Resource (QB)

BNP Paribas Issuance

Leonteq Securities

Franklin Mutual Global D...

First Trust High Income ...

Intesa Sanpaolo

WisdomTree Metal Securit... (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions