Powerstorm Holdings, Inc. Historical Data - PSTO

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Powerstorm Holdings, Inc. (PN) PSTO OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.06 0.00 0.00 0.00 0.06 07:53:03
more quote information »

PSTO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.100.060.065417219,475-0.01-14.29%
1 Month0.050.140.050.080595220,3780.0120.0%
3 Months0.03750.2480.03750.073844710,4370.022560.0%
6 Months0.080.250.03450.06710148,306-0.02-25.0%
1 Year0.0150.250.01030.062513512,2270.045300.0%
3 Years0.06440.250.0050.04462614,723-0.0044-6.83%
5 Years0.101.500.0050.042928518,137-0.04-40.0%

PSTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2020 0.06 -0.01 -14.29% 0.08 0.10 0.06 35,700
Jan 15 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jan 14 2020 0.07 0.00 0.0% 0.08 0.08 0.07 20,930
Jan 13 2020 0.07 0.00 0.0% 0.07 0.08 0.065 20,170
Jan 10 2020 0.07 0.00 0.0% 0.07 0.07 0.07 1,100
Jan 09 2020 0.07 -0.031 -30.69% 0.07 0.085 0.07 20,900
Jan 08 2020 0.101 -0.019 -15.83% 0.13 0.13 0.101 17,305
Jan 07 2020 0.12 0.00 0.0% 0.12 0.12 0.12 10,000
Jan 06 2020 0.12 0.00 0.0% 0.12 0.12 0.12 0
Jan 03 2020 0.12 0.02 20.0% 0.12 0.12 0.12 6,580
Jan 02 2020 0.10 0.0001 0.1% 0.10 0.10 0.10 5,000
Dec 31 2019 0.0999 0.00 0.0% 0.0999 0.0999 0.0999 0
Dec 30 2019 0.0999 0.00 0.0% 0.0999 0.0999 0.0999 0
Dec 27 2019 0.0999 0.0498 99.4% 0.089 0.14 0.055 67,045
Dec 26 2019 0.0501 0.00 0.0% 0.0501 0.0501 0.0501 0
Dec 24 2019 0.0501 -0.0199 -28.43% 0.07 0.07 0.05 14,478
Dec 23 2019 0.07 0.02 40.0% 0.05 0.07 0.05 14,950
Dec 20 2019 0.05 0.00 0.0% 0.05 0.05 0.05 0
Dec 19 2019 0.05 0.00 0.0% 0.04375 0.05 0.04375 1,170
Dec 18 2019 0.05 0.00 0.0% 0.05 0.05 0.05 0
Dec 17 2019 0.05 0.00 0.0% 0.05 0.05 0.05 0
See More Historical Prices »
Your Recent History
USOTC
PSTO
Powerstorm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 16:52:21