Powerstorm (PK) Historical Data - PSTO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Powerstorm Holdings Inc (PK) PSTO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0669 -44.6% 0.0831 0.0831 0.15 0.15 0.15 16:21:06
more quote information »

PSTO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.09050.150.0820.11848564,994-0.0074-8.18%
1 Month0.0750.200.0750.11563413,3140.008110.8%
3 Months0.120.30990.060.12759698,877-0.0369-30.75%
6 Months0.080.30990.03450.10694088,2230.00313.87%
1 Year0.020.30990.0150.082624110,6610.0631315.5%
3 Years0.026150.30990.0050.059834613,0830.05695217.78%
5 Years0.101.500.0050.049977816,623-0.0169-16.9%

PSTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.0831 -0.0669 -44.6% 0.15 0.15 0.0831 1,250
Mar 26 2020 0.15 0.067 80.72% 0.15 0.15 0.15 12,040
Mar 25 2020 0.083 -0.067 -44.67% 0.14 0.14 0.083 8,790
Mar 24 2020 0.15 0.068 82.93% 0.15 0.15 0.15 1,104
Mar 23 2020 0.082 -0.0085 -9.39% 0.15 0.15 0.082 2,037
Mar 20 2020 0.0905 -0.0195 -17.73% 0.0905 0.0905 0.0905 1,000
Mar 19 2020 0.11 0.03 37.5% 0.11 0.11 0.11 425
Mar 18 2020 0.08 -0.03 -27.27% 0.11 0.11 0.08 470
Mar 17 2020 0.11 -0.04 -26.67% 0.15 0.15 0.11 1,780
Mar 16 2020 0.15 0.03 25.0% 0.15 0.15 0.15 300
Mar 13 2020 0.12 0.02 20.0% 0.111 0.12 0.111 6,117
Mar 12 2020 0.10 0.02 25.0% 0.08 0.10 0.08 9,800
Mar 11 2020 0.08 -0.001 -1.23% 0.08 0.08 0.08 2,000
Mar 10 2020 0.081 -0.119 -59.5% 0.20 0.20 0.081 2,950
Mar 09 2020 0.20 0.01 5.26% 0.20 0.20 0.198 1,495
Mar 06 2020 0.19 0.04 26.67% 0.173 0.19 0.173 700
Mar 05 2020 0.15 0.00 0.0% 0.15 0.15 0.15 0
Mar 04 2020 0.15 0.00 0.0% 0.15 0.15 0.15 0
Mar 03 2020 0.15 0.00 0.0% 0.15 0.15 0.15 0
Mar 02 2020 0.15 0.00 0.0% 0.15 0.15 0.15 0
Feb 28 2020 0.15 0.00 0.0% 0.075 0.15 0.075 2,020
See More Historical Prices »
Your Recent History
USOTC
PSTO
Powerstorm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 16:00:45