ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ParkerVision Inc (QB)

ParkerVision Inc (QB) (PRKR)

0.40
0.00
(0.00%)
Closed September 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-11.11111111110.450.450.35122324040.39992837CS
40.24686161.1989029650.153140.4650.1367032940.35477126CS
120.27985232.917186850.120150.4650.0922634380.32856174CS
260.2142115.285252960.18580.4650.0921424520.30230596CS
520.30525322.1635883910.094750.4650.066551186040.23627794CS
156-0.82-67.21311475411.221.340.06655953620.31870215CS
2600.282238.9830508470.1181.910.06655917140.45840475CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17271269400.4-0.001-0.250.385660.40899990.3762357
17268672000.4010.0112.820.4050.40999990.3512238230
17267812200.39-0.02-4.880.4140.420.3979907
17266944600.40999990.00999992.500.4010.423680.447761
17266082400.4-0.04-9.090.450.450.36309733764
17265217200.440.043811.060.40.4584550.4765310
17262629400.39620.06056518.040.33030.4650.33031329320
17261765400.335635-0.000365-0.110.33310.3430.3303108009
17260901400.336-0.014-4.000.34590.34590.33419744
17260035000.350.02919.070.320.3850.3155924351
17259171600.3209-0.0191-5.620.340.340.2849999379627
17256580200.340.1788110.920.15320.440.15328150574
17255714400.16120.01026.750.160.16120.1518575
17254850400.151-0.0022-1.440.150.1550.152250
17253988800.15320.01220018.650.148120.160.1481234563
17250533400.1409999-0.006-4.080.151210.15190.140999919500
17249664000.147-0.00352-2.340.151720.151720.1472396
17248803600.15051990.00051990.350.15660.15880.13631681
17247940800.15-0.001-0.660.153140.153140.1514673
17247077400.151-0.004-2.580.1550.1550.15114396
17244484800.155-0.00125-0.800.158250.160.15538235
17243621400.15625-0.00166-1.050.157910.157910.1562512646
17242753800.157910.002911.880.1550.157910.155521
17241888000.15500.000.1550.1550.1553000
17241028800.155-0.014-8.280.1580.1580.1521930
17238437400.1690.0053.050.1580.1690.1587145
17237568600.1640.00543.400.1550.1640.15511797
17236708200.1586-0.0074-4.460.1660.166150.15563840
17235843600.166-0.0084-4.820.170.170650.1668758
17234979000.17440.00392.290.17440.17440.1721022
17232384000.17050.020513.670.16070.1890.155394524
17231520000.150.044542.180.105250.16070.092556086
17230657200.1055-0.0645-37.940.14960.1550.1341660
17229798000.170.0200813.390.143480.170.14286818519
17228933400.149920.001521.020.13360.15520.1187137823
17226341400.148400.000.126150.14840.126154892
17225476200.14840.00726015.140.12550.14840.12551000
17224613400.14113990.00113990.810.13030.14113990.138240
17223748200.14-0.00616-4.210.140.14879990.1423458
17222881800.146160.000960.660.1426750.146160.1416800
17220291000.1452-0.0016-1.090.14520.150.140410112
17219424000.14680.00097010.670.15010.15010.1443553
17218564800.1458299-0.00417-2.780.150.15010.14426719
17217701400.150.0053.450.14410.150.1441800
17216837400.145-0.0034-2.290.14750.150.13114423
17214241800.1484-0.0041-2.690.1450.14840.145300
17213379600.1525-0.00814-5.070.15250.15250.1452092
17212513200.160640.017280112.050.140.1650.1328600
17211649200.1433599-0.00624-4.170.14960.14960.1313280
17210789400.1496-0.00464-3.010.150.150.1257480
17208192000.15423990.024239918.650.15423990.15423990.1542399100
17207332800.130.018.330.120.130.11830741
17206468800.120.00322.740.130.130.11114031
17205605400.1168-4.0E-5-0.030.1120.120550.11112955
17204736000.116840.005645.070.116840.116840.116841025
17202146400.1112-0.0176-13.660.1120.130.111218740
17200410000.12880.00887.330.1177750.12880.1164828470
17199557400.1200.000.120150.120150.110217096
17198689800.12-0.0001-0.080.116180.121250.116189210
17196100200.1201-0.0049-3.920.1180.12020.1188601
17195232000.1250.00342.800.120.1250.122095
17194370400.1216-0.0084-6.460.130.130.11836300
17193508800.130.01210.170.1280.130.12715294
17192645400.118-0.01-7.810.1150.120.1156677

Your Recent History

Delayed Upgrade Clock