PNDZF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 166.3903 | 0.00 | 0.00% | 166.3903 | 166.3903 | 166.3903 | 0 |
May 23 2024 | 166.3903 | 0.00 | 0.00% | 166.3903 | 166.3903 | 166.3903 | 0 |
May 22 2024 | 166.3903 | 0.00 | 0.00% | 166.3903 | 166.3903 | 166.3903 | 0 |
May 21 2024 | 166.3903 | 0.00 | 0.00% | 166.3903 | 166.3903 | 166.3903 | 0 |
May 20 2024 | 166.3903 | 0.00 | 0.00% | 166.3903 | 166.3903 | 166.3903 | 0 |
May 17 2024 | 166.3903 | 0.00 | 0.00% | 166.3903 | 166.3903 | 166.3903 | 0 |
May 16 2024 | 166.3903 | 0.00 | 0.00% | 166.3903 | 166.3903 | 166.3903 | 0 |
May 15 2024 | 166.3903 | 2.24 | 1.36% | 166.3903 | 166.3903 | 166.3903 | 398 |
May 14 2024 | 164.15 | 0.00 | 0.00% | 164.15 | 164.15 | 164.15 | 0 |
May 13 2024 | 164.15 | 0.00 | 0.00% | 164.15 | 164.15 | 164.15 | 0 |
May 10 2024 | 164.15 | 8.30 | 5.33% | 164.15 | 164.15 | 164.15 | 100 |
May 09 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
May 08 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
May 07 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
May 06 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
May 03 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
May 02 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
May 01 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
Apr 30 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
Apr 29 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
Apr 26 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
Apr 25 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
Apr 24 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
Apr 23 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
Apr 22 2024 | 155.85 | 0.00 | 0.00% | 155.85 | 155.85 | 155.85 | 0 |
Apr 19 2024 | 155.85 | 1.65 | 1.07% | 155.85 | 155.85 | 155.85 | 100 |
Apr 18 2024 | 154.20 | 0.00 | 0.00% | 154.20 | 154.20 | 154.20 | 0 |
Apr 17 2024 | 154.20 | 0.00 | 0.00% | 154.20 | 154.20 | 154.20 | 0 |
Apr 16 2024 | 154.20 | 0.00 | 0.00% | 154.20 | 154.20 | 154.20 | 0 |
Apr 15 2024 | 154.20 | -5.60 | -3.50% | 154.20 | 154.20 | 154.20 | 100 |
Apr 12 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 159.80 | 0 |
Apr 11 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 159.80 | 0 |
Apr 10 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 159.80 | 0 |
Apr 09 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 159.80 | 0 |
Apr 08 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 159.80 | 0 |
Apr 05 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 159.80 | 0 |
Apr 04 2024 | 159.80 | -5.74 | -3.46% | 159.80 | 159.80 | 159.80 | 100 |
Apr 03 2024 | 165.535 | 0.00 | 0.00% | 165.535 | 165.535 | 165.535 | 0 |
Apr 02 2024 | 165.535 | 0.00 | 0.00% | 165.535 | 165.535 | 165.535 | 0 |
Apr 01 2024 | 165.535 | 0.00 | 0.00% | 165.535 | 165.535 | 165.535 | 0 |
Mar 28 2024 | 165.535 | 0.00 | 0.00% | 165.535 | 165.535 | 165.535 | 0 |
Mar 27 2024 | 165.535 | 0.00 | 0.00% | 165.535 | 165.535 | 165.535 | 0 |
Mar 26 2024 | 165.535 | 0.00 | 0.00% | 165.535 | 165.535 | 165.535 | 0 |
Mar 25 2024 | 165.535 | 0.00 | 0.00% | 165.535 | 165.535 | 165.535 | 0 |
Mar 22 2024 | 165.535 | 0.00 | 0.00% | 165.535 | 165.535 | 165.535 | 0 |
Mar 21 2024 | 165.535 | 0.00 | 0.00% | 165.535 | 165.535 | 165.535 | 0 |
Mar 20 2024 | 165.535 | 0.00 | 0.00% | 165.535 | 165.535 | 165.535 | 0 |
Mar 19 2024 | 165.535 | 0.00 | 0.00% | 165.535 | 165.535 | 165.535 | 0 |
Mar 18 2024 | 165.535 | 0.00 | 0.00% | 165.535 | 165.535 | 165.535 | 0 |
Mar 15 2024 | 165.535 | 0.00 | 0.00% | 165.535 | 165.535 | 165.535 | 0 |
Mar 14 2024 | 165.535 | 0.00 | 0.00% | 165.535 | 165.535 | 165.535 | 0 |
Mar 13 2024 | 165.535 | 0.00 | 0.00% | 165.535 | 165.535 | 165.535 | 0 |
Mar 12 2024 | 165.535 | 0.00 | 0.00% | 165.535 | 165.535 | 165.535 | 0 |
Mar 11 2024 | 165.535 | 0.00 | 0.00% | 165.535 | 165.535 | 165.535 | 0 |
Mar 08 2024 | 165.535 | 0.00 | 0.00% | 165.535 | 165.535 | 165.535 | 0 |
Mar 07 2024 | 165.535 | 0.00 | 0.00% | 165.535 | 165.535 | 165.535 | 0 |
Mar 06 2024 | 165.535 | 0.00 | 0.00% | 165.535 | 165.535 | 165.535 | 0 |
Mar 05 2024 | 165.535 | 0.00 | 0.00% | 165.535 | 165.535 | 165.535 | 0 |
Mar 04 2024 | 165.535 | 0.00 | 0.00% | 165.535 | 165.535 | 165.535 | 0 |
Mar 01 2024 | 165.535 | 0.00 | 0.00% | 165.535 | 165.535 | 165.535 | 0 |
Feb 29 2024 | 165.535 | 0.00 | 0.00% | 165.535 | 165.535 | 165.535 | 0 |
Feb 28 2024 | 165.535 | 0.00 | 0.00% | 165.535 | 165.535 | 165.535 | 0 |
Feb 27 2024 | 165.535 | 17.63 | 11.92% | 165.535 | 165.535 | 165.535 | 140 |
Feb 26 2024 | 147.91 | 0.00 | 0.00% | 147.91 | 147.91 | 147.91 | 0 |