Pulse Evolution Corp Historical Data - PLFX

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Pulse Evolution Corp (PC) PLFX Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +6.9% 0.31 0.31 0.28 0.29 0.29 15:45:52
more quote information »

PLFX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.3100.0000018k0--
1 Month00.3100.0000018k0--
3 Months00.3100.0000018k0--
6 Months00.3100.0000018k0--
1 Year00.3100.0000018k0--
3 Years00.3100.0000018k0--
5 Years00.3100.0000018k0--

PLFX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 17 20180.29+0.01+3.57%0.280.3230,900
Aug 16 20180.28-0.02-6.67%0.280.286,468
Aug 15 20180.300.000.00%0.2980.3032,900
Aug 14 20180.300.000.00%0.300.307,540
Aug 13 20180.30+0.008+2.74%0.2750.325131,144
Aug 10 20180.292+0.042+16.80%0.250.325131,230
Aug 09 20180.25-0.02-7.41%0.250.2553,000
Aug 08 20180.27-0.0038-1.39%0.270.2750,968
Aug 07 20180.2738+0.0018+0.66%0.270.2984,900
Aug 06 20180.272+0.007+2.64%0.26950.2922,945
Aug 03 20180.265+0.004+1.53%0.2610.2725,668
Aug 02 20180.261-0.013-4.74%0.260.26315,650
Aug 01 20180.274-0.0298-9.81%0.260.318280,027
Jul 31 20180.3038+0.0038+1.27%0.300.3220,928
Jul 30 20180.30-0.025-7.69%0.300.33415,772
Jul 27 20180.325+0.01+3.17%0.3250.33440,716
Jul 26 20180.315-0.0153-4.63%0.3050.36576,702
Jul 25 20180.3303-0.0197-5.63%0.330.3693,466
Jul 24 20180.35+0.008+2.34%0.330.36537,649
Jul 23 20180.342+0.019+5.88%0.3330.34220,011
Jul 20 20180.323-0.057-15.00%0.3230.3843267,922
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 20:02:57