Pulse Evolution Corp Historical Data - PLFX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$56.09
SMALL CAP PRO
Monthly Subscription
for only
$49.05
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pulse Evolution Corp (PC) PLFX Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02965 -13.76% 0.18585 0.2 0.171 0.1855 0.2155 16:30:15
more quote information »

PLFX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.200.0000013k0--
1 Month00.200.0000013k0--
3 Months00.200.0000013k0--
6 Months00.200.0000013k0--
1 Year00.200.0000013k0--
3 Years00.200.0000013k0--
5 Years00.200.0000013k0--

PLFX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 17 20190.21550.000.00%0.200.215522,328
Jan 17 20190.2155+0.0305+16.49%0.200.215522,328
Jan 16 20190.185-0.025-11.90%0.1850.215510,430
Jan 15 20190.21-0.01-4.55%0.200.214,000
Jan 14 20190.22+0.005+2.33%0.198650.2227,000
Jan 11 20190.215+0.005+2.38%0.210.21521,500
Jan 10 20190.21+0.01+5.00%0.1950.2112,023
Jan 09 20190.20-0.025-11.11%0.180.2259,240
Jan 08 20190.2250.000.00%0.2250.2250
Jan 07 20190.225+0.005+2.27%0.20250.2255,200
Jan 04 20190.22+0.001+0.46%0.2190.224,000
Jan 03 20190.2190.000.00%0.2190.2190
Jan 02 20190.2190.000.00%0.2190.2190
Dec 31 20180.219-0.001-0.45%0.1810.2197,032
Dec 28 20180.22+0.01+4.76%0.18150.229,700
Dec 27 20180.21+0.02705+14.79%0.210.212,409
Dec 26 20180.18295-0.04205-18.69%0.182950.229,075
Dec 24 20180.225+0.025+12.50%0.190.22510,323
Dec 21 20180.20+0.0201+11.17%0.1750.2023,075
Dec 20 20180.1799-0.0401-18.23%0.177450.21542,127
Dec 19 20180.22+0.025+12.82%0.190.225,080
Dec 18 20180.195-0.025-11.36%0.19250.2150,000
See More Historical Prices »
Your Recent History
USOTC
PLFX
Pulse Evol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 23:46:49