We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006495 | 11.2166479579 | 0.057905 | 0.0782 | 0.0548 | 66327 | 0.06444347 | CS |
| 4 | -0.00655 | -9.2318534179 | 0.07095 | 0.0821 | 0.0548 | 87795 | 0.06901246 | CS |
| 12 | -0.0268 | -29.3859649123 | 0.0912 | 0.099195 | 0.0548 | 73332 | 0.0744346 | CS |
| 26 | -0.10428 | -61.8211999051 | 0.16868 | 0.1738 | 0.0548 | 92264 | 0.09598216 | CS |
| 52 | -0.2009 | -75.7255936675 | 0.2653 | 0.316 | 0.0548 | 105913 | 0.13788199 | CS |
| 156 | -2.0006 | -96.8813559322 | 2.065 | 12.17 | 0.0548 | 122683 | 2.60524401 | CS |
| 260 | 0.0394 | 157.6 | 0.025 | 12.17 | 0.012 | 167229 | 2.05071192 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 0.0644 | -0.0028 | -4.17 | 0.0731 | 0.0782 | 0.0631 | 461993 |
| 1715894940 | 0.0672 | 0.0001 | 0.15 | 0.0686 | 0.0727 | 0.066 | 117896 |
| 1715808000 | 0.0671 | 0.0076 | 12.77 | 0.059 | 0.0671 | 0.05895 | 108331 |
| 1715722140 | 0.0595 | 0.0019 | 3.30 | 0.0548 | 0.0636 | 0.0548 | 59684 |
| 1715635200 | 0.0576 | 0.0002 | 0.35 | 0.06015 | 0.0633 | 0.0576 | 21734 |
| 1715376000 | 0.0574 | -0.0042 | -6.82 | 0.057905 | 0.0627 | 0.0562 | 23992 |
| 1715289720 | 0.0616 | -0.0028 | -4.35 | 0.0625 | 0.0627 | 0.059 | 81394 |
| 1715203200 | 0.0644 | -0.0021 | -3.16 | 0.0686 | 0.0704 | 0.0593 | 208446 |
| 1715117340 | 0.0665 | -0.0071 | -9.65 | 0.065225 | 0.0666 | 0.06365 | 24276 |
| 1715030940 | 0.0736 | 0.01055 | 16.73 | 0.07 | 0.0736 | 0.0614 | 81360 |
| 1714771740 | 0.06305 | -0.00395 | -5.90 | 0.0695 | 0.0695 | 0.06305 | 24701 |
| 1714685340 | 0.067 | 0.004595 | 7.36 | 0.0611 | 0.0695 | 0.0611 | 187882 |
| 1714598400 | 0.062405 | -0.00153 | -2.39 | 0.064 | 0.064 | 0.062405 | 24543 |
| 1714512600 | 0.063935 | -0.012515 | -16.37 | 0.0741 | 0.0777 | 0.057 | 88552 |
| 1714425720 | 0.07645 | 0.0054501 | 7.68 | 0.0709999 | 0.0787 | 0.0709999 | 177915 |
| 1714166580 | 0.0709999 | -0.001 | -1.39 | 0.074 | 0.074 | 0.0671 | 76799 |
| 1714080300 | 0.072 | -0.0023 | -3.10 | 0.0736 | 0.0736 | 0.0696 | 13096 |
| 1713994020 | 0.0743 | -0.0047 | -5.95 | 0.082 | 0.0821 | 0.0635 | 305331 |
| 1713907740 | 0.079 | 0.00674 | 9.33 | 0.061 | 0.0814 | 0.061 | 17137 |
| 1713821340 | 0.07226 | -0.00244 | -3.27 | 0.0735 | 0.0772 | 0.07226 | 15334 |
| 1713561900 | 0.0747 | 0.0015 | 2.05 | 0.07095 | 0.0814 | 0.07095 | 97498 |
| 1713475500 | 0.0732 | 0.0034 | 4.87 | 0.082 | 0.082 | 0.06995 | 21296 |
| 1713389100 | 0.0698 | 0.0073 | 11.68 | 0.0695 | 0.0701 | 0.0673 | 110417 |
| 1713302940 | 0.0625 | -0.0065 | -9.42 | 0.06325 | 0.0701 | 0.0625 | 22201 |
| 1713216000 | 0.069 | 0.008205 | 13.50 | 0.062 | 0.06905 | 0.062 | 41281 |
| 1712957160 | 0.060795 | 0.001345 | 2.26 | 0.06 | 0.0679 | 0.05885 | 38664 |
| 1712870760 | 0.05945 | 0.001475 | 2.54 | 0.06 | 0.06 | 0.05945 | 23346 |
| 1712784000 | 0.057975 | -0.001575 | -2.64 | 0.061065 | 0.0612 | 0.0559 | 35251 |
| 1712698140 | 0.05955 | -0.00565 | -8.67 | 0.0675 | 0.0675 | 0.05955 | 14037 |
| 1712611200 | 0.0651999 | 0.0001999 | 0.31 | 0.0583 | 0.0735 | 0.0583 | 124008 |
| 1712352000 | 0.065 | -0.001 | -1.52 | 0.0714999 | 0.0714999 | 0.0607 | 100288 |
| 1712265780 | 0.066 | -0.0011 | -1.64 | 0.0693 | 0.075 | 0.0612 | 245112 |
| 1712179500 | 0.0671 | -0.0049 | -6.81 | 0.0729 | 0.075 | 0.0671 | 51855 |
| 1712092980 | 0.072 | -0.004 | -5.26 | 0.068 | 0.07885 | 0.068 | 54598 |
| 1712006940 | 0.076 | -0.0104 | -12.04 | 0.0864 | 0.0903 | 0.076 | 89738 |
| 1711660800 | 0.0864 | 0.0104 | 13.68 | 0.0793 | 0.0864999 | 0.0793 | 7481 |
| 1711574580 | 0.076 | -0.0044 | -5.47 | 0.0855 | 0.0855 | 0.0756 | 81164 |
| 1711488540 | 0.0804 | -0.0016 | -1.95 | 0.078 | 0.0897 | 0.078 | 96044 |
| 1711401600 | 0.082 | -0.0037 | -4.32 | 0.0964 | 0.099195 | 0.082 | 159311 |
| 1711142880 | 0.0857 | -0.01235 | -12.60 | 0.09195 | 0.0968 | 0.0857 | 4321 |
| 1711056240 | 0.09805 | 0.00535 | 5.77 | 0.096 | 0.09805 | 0.0945 | 90869 |
| 1710970140 | 0.0927 | 0.00528 | 6.04 | 0.0932 | 0.0932 | 0.0841 | 33274 |
| 1710883740 | 0.08742 | -0.00628 | -6.70 | 0.09065 | 0.09065 | 0.083 | 112387 |
| 1710796800 | 0.0937 | 0.0087 | 10.24 | 0.086066 | 0.0937 | 0.086066 | 17418 |
| 1710537720 | 0.085 | 0.005 | 6.25 | 0.08 | 0.0893 | 0.07905 | 59407 |
| 1710451740 | 0.08 | -0.0026 | -3.15 | 0.0766 | 0.08135 | 0.0766 | 42780 |
| 1710365340 | 0.0826 | 0.0024001 | 2.99 | 0.085 | 0.085 | 0.0775499 | 140964 |
| 1710278940 | 0.0801999 | 0.0034999 | 4.56 | 0.07785 | 0.08085 | 0.07785 | 15116 |
| 1710192540 | 0.0767 | -0.0065 | -7.81 | 0.0893 | 0.0893 | 0.072705 | 181765 |
| 1709936640 | 0.0832 | 0.0001001 | 0.12 | 0.0828 | 0.0835999 | 0.0796999 | 53432 |
| 1709850360 | 0.0830999 | 0.0031999 | 4.00 | 0.069 | 0.0830999 | 0.069 | 79042 |
| 1709764080 | 0.0799 | -0.004 | -4.77 | 0.0903 | 0.0903 | 0.0775499 | 79272 |
| 1709677620 | 0.0839 | -0.0028 | -3.23 | 0.0857 | 0.0874 | 0.0839 | 27432 |
| 1709590980 | 0.0867 | -0.0112 | -11.44 | 0.0935 | 0.096 | 0.0857 | 30798 |
| 1709332140 | 0.0979 | 0.0129 | 15.18 | 0.076 | 0.0979 | 0.076 | 137548 |
| 1709245440 | 0.085 | -0.0035 | -3.95 | 0.08825 | 0.08855 | 0.08315 | 25295 |
| 1709159100 | 0.0885 | -0.00165 | -1.83 | 0.0902 | 0.0902 | 0.0791 | 18718 |
| 1709072940 | 0.0901499 | -0.00055 | -0.61 | 0.085 | 0.0901499 | 0.085 | 87619 |
| 1708986360 | 0.0907 | -6.2E-5 | -0.07 | 0.072 | 0.0907 | 0.072 | 8947 |
| 1708726800 | 0.090762 | 0.001562 | 1.75 | 0.0912 | 0.0912 | 0.08765 | 8185 |
| 1708640940 | 0.0892 | -0.0048 | -5.11 | 0.0874 | 0.094 | 0.0871 | 33401 |
| 1708554000 | 0.094 | 0.0082 | 9.56 | 0.0901 | 0.0981 | 0.0808 | 132506 |
| 1708467600 | 0.0858 | 5.0E-5 | 0.06 | 0.0859999 | 0.095475 | 0.0809 | 61078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
