ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Plural Industry Holding Group Company Litd (PK)

Plural Industry Holding Group Company Litd (PK) (PIHG)

0.135
0.00
(0.00%)
Closed February 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1350.1350.1351000.135CS
4000.1350.1350.1351000.135CS
12-0.415-75.45454545450.550.550.1352490.46666667CS
260.0558.82352941180.0850.550.0851990.40284281CS
52-0.895-86.89320388351.031.030.0855780.49643591CS
156-2.165-94.13043478262.360.0857651.56336972CS
260-2.165-94.13043478262.360.0857651.56336972CS
DateCloseChangeChange %OpenHighLowVolume
17090729400.135-0.415-75.450.1350.1350.135100
17089862400.5500.000.550.550.550
17087270400.5500.000.550.550.550
17086406400.5500.000.550.550.550
17085542400.5500.000.550.550.550
17084678400.5500.000.550.550.550
17081222400.5500.000.550.550.550
17080358400.5500.000.550.550.550
17079494400.5500.000.550.550.550
17078630400.5500.000.550.550.550
17077766400.5500.000.550.550.550
17075174400.5500.000.550.550.550
17074310400.5500.000.550.550.550
17073446400.5500.000.550.550.550
17072582400.5500.000.550.550.550
17071718400.5500.000.550.550.550
17069126400.5500.000.550.550.550
17068262400.5500.000.550.550.550
17067398400.5500.000.550.550.550
17066534400.5500.000.550.550.550
17065670400.5500.000.550.550.550
17063078400.5500.000.550.550.550
17062214400.5500.000.550.550.550
17061350400.5500.000.550.550.550
17060486400.5500.000.550.550.550
17059622400.5500.000.550.550.550
17057030400.5500.000.550.550.550
17056166400.5500.000.550.550.550
17055302400.5500.000.550.550.550
17054438400.5500.000.550.550.550
17050982400.5500.000.550.550.550
17050118400.5500.000.550.550.550
17049254400.5500.000.550.550.550
17048390400.5500.000.550.550.550
17047526400.5500.000.550.550.550
17044934400.5500.000.550.550.550
17044070400.5500.000.550.550.550
17043206400.5500.000.550.550.550
17042342400.5500.000.550.550.550
17038886400.5500.000.550.550.550
17038022400.5500.000.550.550.550
17037158400.5500.000.550.550.550
17036294400.5500.000.550.550.550
17032838400.5500.000.550.550.550
17031974400.5500.000.550.550.550
17031110400.5500.000.550.550.550
17030246400.550.465547.060.550.550.55398
17029098000.08500.000.0850.0850.0850
17026506000.08500.000.0850.0850.0850
17025642000.08500.000.0850.0850.0850
17024778000.08500.000.0850.0850.0850
17023914000.08500.000.0850.0850.0850
17023050000.08500.000.0850.0850.0850
17020458000.08500.000.0850.0850.0850
17019594000.08500.000.0850.0850.0850
17018730000.08500.000.0850.0850.0850
17017866000.08500.000.0850.0850.0850
17017002000.08500.000.0850.0850.0850
17014410000.08500.000.0850.0850.0850
17013546000.08500.000.0850.0850.0850
17012682000.08500.000.0850.0850.0850
17011818000.08500.000.0850.0850.0850

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com