Partners (PK) Historical Data - PGPHF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Partners Group Holding (PK) PGPHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-69.00 -9.66% 645.00 645.00 654.00 645.04 713.9999 16:59:57
more quote information »

PGPHF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week711.96730.9999645.00696.4557-66.96-9.41%
1 Month898.50916.96535.00634.89173-253.50-28.21%
3 Months919.22985.70535.00781.65125-274.22-29.83%
6 Months752.00985.70535.00798.4694-107.00-14.23%
1 Year744.55985.70535.00783.5577-99.55-13.37%
3 Years557.38985.70535.00717.267287.6215.72%
5 Years306.20985.70289.80534.8388338.80110.65%

PGPHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 645.00 -34.84 -5.12% 645.04 654.00 645.00 151
Apr 01 2020 679.8408 -34.16 -4.78% 679.8408 679.8408 679.8408 150
Mar 31 2020 713.9999 0.00 0.0% 713.9999 713.9999 713.9999 10
Mar 30 2020 714.00 -17.00 -2.33% 673.00 714.00 673.00 94
Mar 27 2020 730.9999 20.96 2.95% 667.00 730.9999 667.00 11
Mar 26 2020 710.04 0.04 0.01% 711.96 718.00 701.00 21
Mar 25 2020 710.00 80.00 12.7% 688.80 710.00 688.80 5
Mar 24 2020 630.00 49.44 8.52% 671.0056 671.0056 630.00 60
Mar 23 2020 580.5617 -4.44 -0.76% 569.00 580.5617 569.00 42
Mar 20 2020 585.00 17.00 2.99% 611.00 615.1682 585.00 65
Mar 19 2020 568.00 33.00 6.17% 570.00 611.9999 563.00 1,830
Mar 18 2020 535.00 -71.05 -11.72% 580.00 580.00 535.00 71
Mar 17 2020 606.05 -88.88 -12.79% 578.00 606.05 575.00 105
Mar 16 2020 694.925 0.00 0.0% 694.925 694.925 694.925 0
Mar 13 2020 694.925 -65.08 -8.56% 701.00 701.00 692.00 79
Mar 12 2020 760.00 -48.00 -5.94% 680.00 760.00 662.00 388
Mar 11 2020 808.00 8.00 1.0% 800.00 808.00 800.00 16
Mar 10 2020 800.00 -8.00 -0.99% 843.00 843.00 800.00 110
Mar 09 2020 808.00 -67.50 -7.71% 843.80 843.80 808.00 142
Mar 06 2020 875.50 -34.63 -3.8% 884.96 886.00 875.50 61
Mar 05 2020 910.13 6.13 0.68% 898.50 916.96 898.50 25
Mar 04 2020 904.00 -7.31 -0.8% 904.00 904.00 904.00 10
Mar 03 2020 911.3129 1.48 0.16% 923.40 923.40 911.3129 37
See More Historical Prices »
Your Recent History
USOTC
PGPHF
Partners (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200403 08:53:19