We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.31 | 1.77647372633 | 1312.15 | 1335.46 | 1312.15 | 3 | 1330.798 | CS |
| 4 | -157.19 | -10.5309349144 | 1492.65 | 1492.65 | 1312.15 | 13 | 1397.32307692 | CS |
| 12 | 25.46 | 1.94351145038 | 1310 | 1492.65 | 1305 | 30 | 1409.43303382 | CS |
| 26 | 253.46 | 23.4251386322 | 1082 | 1492.65 | 1018 | 34 | 1323.7975103 | CS |
| 52 | 375.27 | 39.0828898447 | 960.19 | 1492.65 | 871.5101 | 52 | 1098.94565901 | CS |
| 156 | -107.54 | -7.45252945253 | 1443 | 1832.9999 | 753.75 | 78 | 1217.35962491 | CS |
| 260 | 589.87 | 79.1145267506 | 745.59 | 1832.9999 | 535 | 79 | 1147.63615907 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475500 | 1335.46 | 0 | 0.00 | 1335.46 | 1335.46 | 1335.46 | 0 |
| 1713389100 | 1335.46 | 23.31 | 1.78 | 1335.46 | 1335.46 | 1335.46 | 4 |
| 1713302940 | 1312.15 | -87.1 | -6.22 | 1312.15 | 1312.15 | 1312.15 | 1 |
| 1713216360 | 1399.25 | 0 | 0.00 | 1399.25 | 1399.25 | 1399.25 | 0 |
| 1712957160 | 1399.25 | 0 | 0.00 | 1399.25 | 1399.25 | 1399.25 | 0 |
| 1712870760 | 1399.25 | 7.25 | 0.52 | 1395 | 1399.25 | 1395 | 15 |
| 1712784000 | 1392 | -11.85 | -0.84 | 1392 | 1392 | 1392 | 2 |
| 1712698140 | 1403.85 | 57.3 | 4.26 | 1403.85 | 1403.85 | 1403.85 | 18 |
| 1712611200 | 1346.55 | -36.03 | -2.61 | 1346.55 | 1346.55 | 1346.55 | 13 |
| 1712352000 | 1382.575 | -19.38 | -1.38 | 1432.95 | 1432.95 | 1382.575 | 2 |
| 1712265780 | 1401.95 | 47.25 | 3.49 | 1401.95 | 1401.95 | 1401.95 | 6 |
| 1712179500 | 1354.7025 | -14.89 | -1.09 | 1353.25 | 1354.7025 | 1353.25 | 12 |
| 1712093340 | 1369.59 | 0 | 0.00 | 1369.59 | 1369.59 | 1369.59 | 0 |
| 1712006940 | 1369.59 | -52.66 | -3.70 | 1369.56 | 1369.59 | 1369.55 | 28 |
| 1711660980 | 1422.25 | 0 | 0.00 | 1422.25 | 1422.25 | 1422.25 | 0 |
| 1711574580 | 1422.25 | -2.75 | -0.19 | 1412 | 1422.25 | 1412 | 43 |
| 1711488540 | 1425 | 42.25 | 3.06 | 1425 | 1425 | 1425 | 11 |
| 1711401600 | 1382.752 | -52.9 | -3.68 | 1362.9 | 1382.752 | 1362.9 | 5 |
| 1711142880 | 1435.65 | -24.35 | -1.67 | 1492.65 | 1492.65 | 1435.65 | 22 |
| 1711056540 | 1460 | 0 | 0.00 | 1460 | 1460 | 1460 | 0 |
| 1710970140 | 1460 | 57 | 4.06 | 1453.38 | 1460 | 1439.6108 | 8 |
| 1710883740 | 1403 | -79.85 | -5.38 | 1403 | 1403 | 1403 | 1 |
| 1710796800 | 1482.845 | 18.94 | 1.29 | 1452.6225 | 1482.845 | 1437.8 | 10 |
| 1710537720 | 1463.9 | -4.85 | -0.33 | 1463.9 | 1463.9 | 1463.9 | 6 |
| 1710451740 | 1468.75 | -3.25 | -0.22 | 1468.75 | 1468.75 | 1468.75 | 16 |
| 1710365340 | 1472 | 12 | 0.82 | 1473.75 | 1473.75 | 1472 | 50 |
| 1710278940 | 1460 | 30 | 2.10 | 1447.98 | 1476.25 | 1447.98 | 29 |
| 1710192540 | 1430.001 | -15 | -1.04 | 1429.3 | 1430.001 | 1429.3 | 8 |
| 1709936640 | 1445 | 23.5 | 1.65 | 1445 | 1445 | 1445 | 1 |
| 1709850420 | 1421.5 | 0 | 0.00 | 1421.5 | 1421.5 | 1421.5 | 0 |
| 1709764020 | 1421.5 | 0 | 0.00 | 1421.5 | 1421.5 | 1421.5 | 0 |
| 1709677620 | 1421.5 | -23.45 | -1.62 | 1421.5 | 1421.5 | 1421.5 | 1 |
| 1709591040 | 1444.95 | 0 | 0.00 | 1444.95 | 1444.95 | 1444.95 | 0 |
| 1709331840 | 1444.95 | 0 | 0.00 | 1444.95 | 1444.95 | 1444.95 | 0 |
| 1709245440 | 1444.95 | -5.05 | -0.35 | 1435 | 1444.95 | 1435 | 57 |
| 1709159100 | 1450 | 51 | 3.65 | 1439.5 | 1450 | 1439.5 | 54 |
| 1709072400 | 1399 | 0 | 0.00 | 1399 | 1399 | 1399 | 0 |
| 1708986000 | 1399 | 0 | 0.00 | 1399 | 1399 | 1399 | 0 |
| 1708726800 | 1399 | 8 | 0.58 | 1399.04 | 1399.04 | 1399 | 13 |
| 1708640940 | 1391 | -7 | -0.50 | 1391 | 1391 | 1391 | 3 |
| 1708554180 | 1398 | 0 | 0.00 | 1398 | 1398 | 1398 | 0 |
| 1708467780 | 1398 | 0 | 0.00 | 1398 | 1398 | 1398 | 0 |
| 1708122180 | 1398 | -14 | -0.99 | 1376 | 1398 | 1376 | 122 |
| 1708036140 | 1412 | 64 | 4.75 | 1366.3 | 1412 | 1366 | 442 |
| 1707949620 | 1348 | -3.5 | -0.26 | 1348 | 1348 | 1348 | 8 |
| 1707863340 | 1351.5 | -4.5 | -0.33 | 1343 | 1351.5 | 1343 | 3 |
| 1707776880 | 1356 | 0 | 0.00 | 1356 | 1356 | 1356 | 0 |
| 1707517680 | 1356 | 0 | 0.00 | 1356 | 1356 | 1356 | 0 |
| 1707431280 | 1356 | -6 | -0.44 | 1356 | 1356 | 1356 | 1 |
| 1707344940 | 1362 | 43.7 | 3.31 | 1361 | 1362 | 1361 | 60 |
| 1707258540 | 1318.3 | 0 | 0.00 | 1318.3 | 1318.3 | 1318.3 | 0 |
| 1707172140 | 1318.3 | -26.74 | -1.99 | 1318.3 | 1318.3 | 1318.3 | 2 |
| 1706912940 | 1345.04 | 0 | 0.00 | 1345.04 | 1345.04 | 1345.04 | 0 |
| 1706826540 | 1345.04 | -24.56 | -1.79 | 1388.7 | 1388.7 | 1345.04 | 2 |
| 1706739720 | 1369.6 | 0 | 0.00 | 1369.6 | 1369.6 | 1369.6 | 0 |
| 1706653320 | 1369.6 | 47.6 | 3.60 | 1362 | 1369.6 | 1355.05 | 33 |
| 1706567340 | 1322 | 6 | 0.46 | 1310 | 1322 | 1305 | 41 |
| 1706308020 | 1316 | 0 | 0.00 | 1316 | 1316 | 1316 | 0 |
| 1706221620 | 1316 | 46 | 3.62 | 1300 | 1316.5 | 1294 | 32 |
| 1706134800 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1706048400 | 1270 | -15.5 | -1.21 | 1286 | 1286 | 1270 | 57 |
| 1705962540 | 1285.5 | 0 | 0.00 | 1285.5 | 1285.5 | 1285.5 | 0 |
| 1705703340 | 1285.5 | 26.09 | 2.07 | 1285.5 | 1285.5 | 1285.5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
