We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03899 | 16.8787878788 | 0.231 | 0.338 | 0.231 | 5850 | 0.26765726 | CS |
| 4 | 0.03999 | 17.3869565217 | 0.23 | 0.338 | 0.1852 | 5460 | 0.2246663 | CS |
| 12 | 0.05999 | 28.5666666667 | 0.21 | 0.338 | 0.1725 | 2985 | 0.22037305 | CS |
| 26 | 0.03522 | 15.0019167696 | 0.23477 | 0.338 | 0.17 | 7830 | 0.20254239 | CS |
| 52 | 0.01999 | 7.996 | 0.25 | 0.338 | 0.1488 | 8559 | 0.20216905 | CS |
| 156 | -0.13001 | -32.5025 | 0.4 | 0.64 | 0.1488 | 6797 | 0.29522628 | CS |
| 260 | -0.00501 | -1.82181818182 | 0.275 | 1 | 0.1488 | 7760 | 0.36412322 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 0.26999 | 0.03899 | 16.88 | 0.26 | 0.338 | 0.26 | 11000 |
| 1727126400 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1726867200 | 0.231 | 0.031 | 15.50 | 0.231 | 0.231 | 0.231 | 700 |
| 1726780920 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726694520 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726608120 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726521720 | 0.2 | 0.0148 | 7.99 | 0.2 | 0.2 | 0.2 | 6100 |
| 1726262640 | 0.1852 | 0 | 0.00 | 0.1852 | 0.1852 | 0.1852 | 0 |
| 1726176240 | 0.1852 | 0 | 0.00 | 0.1852 | 0.1852 | 0.1852 | 0 |
| 1726089840 | 0.1852 | 0 | 0.00 | 0.1852 | 0.1852 | 0.1852 | 0 |
| 1726003440 | 0.1852 | 0 | 0.00 | 0.1852 | 0.1852 | 0.1852 | 0 |
| 1725917040 | 0.1852 | 0 | 0.00 | 0.1852 | 0.1852 | 0.1852 | 0 |
| 1725657840 | 0.1852 | 0 | 0.00 | 0.1852 | 0.1852 | 0.1852 | 0 |
| 1725571440 | 0.1852 | -0.0448 | -19.48 | 0.1852 | 0.1852 | 0.1852 | 9000 |
| 1725485160 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1725398760 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1725053160 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1724966760 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1724880360 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 500 |
| 1724793780 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1724707380 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1724448180 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1724361780 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1724275380 | 0.23 | 0.0489 | 27.00 | 0.23 | 0.23 | 0.23 | 125 |
| 1724189160 | 0.1811 | 0 | 0.00 | 0.1811 | 0.1811 | 0.1811 | 0 |
| 1724102760 | 0.1811 | 0 | 0.00 | 0.1811 | 0.1811 | 0.1811 | 0 |
| 1723843560 | 0.1811 | 0 | 0.00 | 0.1811 | 0.1811 | 0.1811 | 0 |
| 1723757160 | 0.1811 | 0 | 0.00 | 0.1811 | 0.1811 | 0.1811 | 0 |
| 1723670760 | 0.1811 | 0 | 0.00 | 0.1811 | 0.1811 | 0.1811 | 0 |
| 1723584360 | 0.1811 | -0.0489 | -21.26 | 0.1811 | 0.1811 | 0.1811 | 1100 |
| 1723497720 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1723238520 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1723152120 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1723065720 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 1000 |
| 1722979800 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1722893280 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1722634080 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1722547680 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1722461280 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1722374880 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1722288480 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1722029280 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1721942880 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1721856480 | 0.235 | 0.0265 | 12.71 | 0.23 | 0.235 | 0.23 | 3140 |
| 1721769600 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1721683200 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1721424000 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1721337600 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1721251200 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1721164800 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1721078400 | 0.2085 | 0 | 0.00 | 0.2085 | 0.2085 | 0.2085 | 0 |
| 1720819200 | 0.2085 | 0.0203751 | 10.83 | 0.2085 | 0.2085 | 0.2085 | 2000 |
| 1720733280 | 0.1881249 | -0.046875 | -19.95 | 0.1724999 | 0.1881249 | 0.1724999 | 2000 |
| 1720646940 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1720560540 | 0.235 | 0.025 | 11.90 | 0.235 | 0.235 | 0.235 | 426 |
| 1720473840 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1720214640 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 4700 |
| 1720042140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719955740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2500 |
| 1719868980 | 0.2 | -0.03 | -13.04 | 0.2 | 0.2 | 0.171 | 9000 |
| 1719610020 | 0.23 | 0.001 | 0.44 | 0.23 | 0.23 | 0.23 | 2500 |
| 1719523200 | 0.229 | 0.054 | 30.86 | 0.17 | 0.229 | 0.17 | 13067 |
| 1719437040 | 0.175 | -0.0252 | -12.59 | 0.1954 | 0.20596 | 0.175 | 64000 |
| 1719350880 | 0.2002 | -0.0938 | -31.90 | 0.31 | 0.31 | 0.2002 | 66755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
