Pbs Holding, Inc. (PN) Historical Data - PBHG

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Pbs Holding, Inc. (PN) PBHG OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0006 0.0006 0.0005 0.0006 0.0006 15:54:35
more quote information »

PBHG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.00110.00050.0006911170,391,179-0.0002-25.0%
1 Month0.00010.00110.00010.0005852123,677,9930.0005500.0%
3 Months0.00050.00110.00010.000519547,629,5810.000120.0%
6 Months0.00010.00140.00010.000598669,726,4830.0005500.0%
1 Year0.00010.00140.000010.000584559,968,0410.0005500.0%
3 Years0.00010.00140.000010.000538631,050,7290.0005500.0%
5 Years0.00020.00140.0000010.000507126,686,2370.0004200.0%

PBHG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 56,572,260
Jan 27 2020 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 75,566,269
Jan 24 2020 0.0007 0.00 0.0% 0.0007 0.00075 0.0006 125,296,329
Jan 23 2020 0.0007 0.00 0.0% 0.0007 0.0008 0.0005 180,568,232
Jan 22 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.00059 97,300,246
Jan 21 2020 0.0007 -0.0001 -12.5% 0.0008 0.0011 0.00059 373,224,818
Jan 17 2020 0.0008 0.0002 33.36% 0.0006 0.0008 0.0005 198,117,116
Jan 16 2020 0.0006 0.0002 49.98% 0.0004 0.0006 0.00035 304,661,943
Jan 15 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 12,884,332
Jan 14 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 11,396,433
Jan 13 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 4,853,646
Jan 10 2020 0.0004 0.00 0.0% 0.0003 0.0004 0.00025 49,157,066
Jan 09 2020 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0002 58,012,109
Jan 08 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0003 40,605,165
Jan 07 2020 0.0005 0.00 0.0% 0.0006 0.0007 0.00039 264,906,014
Jan 06 2020 0.0005 0.0002 66.72% 0.0004 0.0005 0.0003 97,313,237
Jan 03 2020 0.0003 0.0001 50.0% 0.0002 0.0004 0.00015 344,210,949
Jan 02 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Dec 31 2019 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 5,680,000
Dec 30 2019 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 11,598,444
See More Historical Prices »
Your Recent History
USOTC
PBHG
Pbs Holdin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 06:03:49