PBHG

PBS (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
PBS Holding Inc (PK) PBHG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.0004 0.0004 0.0004 0.0004 0.0004 08:05:39
more quote information »

PBHG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.000510.00040.000407820,915,914-0.0001-20.0%
1 Month0.00040.000650.00030.000467134,253,7700.000.0%
3 Months0.00020.000650.00010.000419822,620,2210.0002100.0%
6 Months0.00050.000650.00010.000394115,875,863-0.0001-20.0%
1 Year0.00010.00140.00010.000571541,366,3240.0003300.0%
3 Years0.00010.00140.000010.000520129,374,1520.0003300.0%
5 Years0.00010.00140.0000010.000498425,567,1890.0003300.0%

PBHG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 13,825,255
Aug 06 2020 0.0004 0.00 0.0% 0.0004 0.00045 0.0004 7,880,000
Aug 05 2020 0.0004 0.00 0.0% 0.0004 0.0005 0.0004 1,518,005
Aug 04 2020 0.0004 -0.0001 -20.0% 0.0005 0.00051 0.0004 84,185,232
Aug 03 2020 0.0005 0.0001 25.0% 0.0004 0.0005 0.0004 8,108,000
Jul 31 2020 0.0004 0.00 0.0% 0.0005 0.0005 0.0004 2,888,333
Jul 30 2020 0.0004 0.00 0.0% 0.0004 0.0005 0.0004 4,337,801
Jul 29 2020 0.0004 0.00 0.0% 0.0004 0.00045 0.0004 3,736,100
Jul 28 2020 0.0004 0.00 0.0% 0.0005 0.0005 0.0004 868,000
Jul 27 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 2,079,240
Jul 24 2020 0.0004 0.00 0.0% 0.0005 0.0005 0.0004 1,588,799
Jul 23 2020 0.0004 0.00 0.0% 0.0005 0.0005 0.0003 50,848,147
Jul 22 2020 0.0004 -0.0001 -20.0% 0.0004 0.0005 0.0004 8,921,360
Jul 21 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 20,007,927
Jul 20 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 26,289,000
Jul 17 2020 0.0005 0.00 0.0% 0.0005 0.0006 0.00045 196,388,822
Jul 16 2020 0.0005 0.0001 25.0% 0.0005 0.00065 0.0004 179,364,337
Jul 15 2020 0.0004 -0.0001 -20.0% 0.0004 0.0005 0.0004 972,000
Jul 14 2020 0.0005 0.00 0.0% 0.00055 0.00055 0.0004 4,675,000
Jul 13 2020 0.0005 0.0001 25.0% 0.0005 0.0005 0.0004 24,786,884
Jul 10 2020 0.0004 0.00 0.0% 0.0004 0.0006 0.0004 55,632,403
See More Historical Prices »
Your Recent History
USOTC
PBHG
PBS (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 06:19:11