OPTI

Optec (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Optec International Inc (PK) OPTI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0265 07:19:06
Close Price Low Price High Price Open Price Previous Close
0.0265
more quote information »

OPTI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0370.0230.029912337,683,1310.00156.0%
1 Month0.0590.2940.02020.037065539,234,386-0.0325-55.08%
3 Months0.04580.2940.01510.065705356,149,817-0.0193-42.14%
6 Months0.00080.2940.00050.034181561,304,7130.02573,212.5%
1 Year0.011750.2940.00050.023845146,528,1080.01475125.53%
3 Years3.1010.400.00050.024043619,466,425-3.07-99.15%
5 Years0.6010.400.00050.024065316,262,653-0.5735-95.58%

OPTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2020 0.0265 -0.0015 -5.36% 0.03 0.031 0.026 14,138,715
Sep 25 2020 0.028 0.001 3.7% 0.0251 0.031 0.025 21,672,541
Sep 24 2020 0.027 0.00 0.0% 0.032 0.035 0.025 46,873,441
Sep 23 2020 0.027 -0.0072 -21.05% 0.033 0.0342 0.0269 31,548,307
Sep 22 2020 0.0342 0.0108 46.15% 0.025 0.037 0.023 74,182,650
Sep 21 2020 0.0234 -0.0023 -8.95% 0.023 0.0256 0.0225 28,302,705
Sep 18 2020 0.0257 -0.0033 -11.38% 0.0202 0.0285 0.0202 37,143,470
Sep 17 2020 0.029 -0.0037 -11.31% 0.032 0.294 0.0263 39,127,830
Sep 16 2020 0.0327 -0.0023 -6.57% 0.0358 0.038 0.0322 25,661,545
Sep 15 2020 0.035 -0.0011 -3.05% 0.04 0.04 0.034 19,929,137
Sep 14 2020 0.0361 -0.0011 -2.96% 0.0395 0.0395 0.035 21,435,948
Sep 11 2020 0.0372 -0.00365 -8.94% 0.0399 0.0425 0.0337 33,671,871
Sep 10 2020 0.04085 -0.00015 -0.37% 0.043 0.048 0.0375 23,715,379
Sep 09 2020 0.041 -0.0055 -11.83% 0.0485 0.049 0.04 32,767,239
Sep 08 2020 0.0465 0.00155 3.45% 0.0455 0.056 0.0375 62,441,281
Sep 04 2020 0.04495 0.00835 22.81% 0.038 0.048 0.0303 90,917,390
Sep 03 2020 0.0366 -0.0124 -25.31% 0.0485 0.0485 0.0331 61,747,805
Sep 02 2020 0.049 -0.004 -7.55% 0.0501 0.0535 0.0456 32,947,148
Sep 01 2020 0.053 -0.0015 -2.75% 0.059 0.0668 0.051 47,228,926
Aug 31 2020 0.0545 -0.01136 -17.25% 0.066 0.067 0.05 48,078,987
See More Historical Prices »
Your Recent History
USOTC
OPTI
Optec (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200929 12:59:25