ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,313.60
0.43%
Dow Jones
38,386.09
0.38%
Brent Oil
87.285
-0.45%
Bitcoin
63,300.38
0.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. On4 Communications Inc (PK) (ONCI)

  7. On4 Communications Inc (PK) (ONCI) Historical

ONCI On4 Communications Inc (PK)

0.0001
0.00 (0.00%)
Apr 28 2024 - Closed
Delayed by 15 minutes

ONCI Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 755,999
Apr 24 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 10,000
Apr 23 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 1,111,000
Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,000,000
Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 50,000
Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 850,000
Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 470,999
Apr 11 2024 0.0001 0.00 0.00% 0.00014 0.00014 0.0001 986,166
Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 2,063,832
Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,099,994
Apr 08 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 760,810
Apr 05 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 3,000,000
Apr 04 2024 0.00005 0.00005 4,900.00% 0.000001 0.0001 0.000001 300,000
Apr 03 2024 0.000001 -0.0001 -99.00% 0.000001 0.00005 0.000001 17,500
Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,500,006
Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 20,000
Mar 28 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00001 2,714,945
Mar 27 2024 0.00005 0.00005 4,900.00% 0.00005 0.00005 0.00005 10,000
Mar 26 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 45,714
Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,001,000
Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 900,000
Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 225,000
Mar 18 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 50,000
Mar 15 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 820,000
Mar 14 2024 0.00005 0.00005 4,900.00% 0.00005 0.0001 0.00005 2,447,006
Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 12 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 18,041,158
Mar 11 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 117,410,099
Mar 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 14,156,297
Mar 06 2024 0.0002 0.00015 300.00% 0.0001 0.0002 0.0001 22,604,550
Mar 05 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.00005 525,000
Mar 04 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 28,333
Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,999,999
Feb 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 75,000
Feb 28 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 50,500
Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
Feb 26 2024 0.000001 0.00 0.00% 0.0002 0.0002 0.000001 6,016,350
Feb 23 2024 0.000001 -0.00015 -99.40% 0.0001 0.0002 0.000001 1,040,000
Feb 22 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 147,786
Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 250,000
Feb 20 2024 0.0001 -0.00005 -33.36% 0.00015 0.00015 0.0001 540,702
Feb 16 2024 0.00015 0.00001 7.15% 0.0001 0.00015 0.0001 39,300
Feb 15 2024 0.00014 0.00004 40.00% 0.0001 0.00014 0.0001 850,462
Feb 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,700,000
Feb 12 2024 0.0001 -0.0001 -50.00% 0.0001 0.00015 0.00005 12,267,000
Feb 09 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 167,501
Feb 08 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 5,407,006
Feb 07 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 5,435,010
Feb 06 2024 0.00015 0.00001 7.15% 0.0001 0.00015 0.0001 620,000
Feb 05 2024 0.00014 0.00 0.00% 0.00014 0.00014 0.00014 10,000
Feb 02 2024 0.00014 -0.00006 -30.00% 0.0001 0.00014 0.0001 2,210,000
Feb 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00014 1,160,251
Jan 31 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 8,195,000
Jan 30 2024 0.0002 0.00006 42.89% 0.0001 0.0002 0.0001 3,515,580

Your Recent History

USOTC
ONCI
On4 Communications (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved