ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,588.40
(
0.45%
)
US Tech 100
15,573.16
(
0.13%
)
Dow Jones
36,165.11
(
0.6%
)
Brent Oil
80.995
(
0.78%
)
Bitcoin
38,766.73
(
2.79%
)
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. On4 Communications Inc (PK) (ONCI)

  7. On4 Communications Inc (PK) (ONCI) Historical

ONCI On4 Communications Inc (PK)

0.0002
0.00 (0.0%)
Last Updated: 07:48:30
Delayed by 15 minutes

ONCI Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2023 0.0002 0.00006 42.89% 0.00014 0.0002 0.0001 620,000
Nov 29 2023 0.00014 -0.00001 -6.67% 0.00014 0.00014 0.0001 1,025,000
Nov 28 2023 0.00015 0.00 +0.00% 0.0001 0.0002 0.0001 0
Nov 28 2023 0.00015 0.00005 50.0% 0.0001 0.0002 0.0001 4,250,100
Nov 27 2023 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 8,112,354
Nov 24 2023 0.0002 0.00 +0.00% 0.0001 0.0002 0.000001 0
Nov 24 2023 0.0002 0.0001 100.0% 0.0001 0.0002 0.000001 92,367,092
Nov 23 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 22 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 21 2023 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 100,000
Nov 20 2023 0.00005 0.00 0.0% 0.0001 0.0001 0.000001 3,181,000
Nov 17 2023 0.00005 0.00 0.0% 0.00005 0.0001 0.000001 940,000
Nov 16 2023 0.00005 0.00 +0.00% 0.000001 0.0001 0.000001 0
Nov 16 2023 0.00005 0.00 0.0% 0.000001 0.0001 0.000001 290,562
Nov 15 2023 0.00005 0.00 0.0% 0.00005 0.00005 0.000001 190,000
Nov 14 2023 0.00005 0.00 +0.00% 0.0001 0.0001 0.000001 0
Nov 14 2023 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.000001 219,000
Nov 13 2023 0.000001 -0.00005 -98.0% 0.0001 0.0001 0.000001 1,500,000
Nov 10 2023 0.00005 0.00 +0.00% 0.0001 0.0001 0.000001 0
Nov 10 2023 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.000001 178,652
Nov 09 2023 0.000001 -0.00005 -98.0% 0.0001 0.0001 0.000001 140,000
Nov 08 2023 0.00005 0.00 +0.00% 0.0001 0.0001 0.00005 0
Nov 08 2023 0.00005 0.00 0.0% 0.0001 0.0001 0.00005 21,520,008
Nov 07 2023 0.00005 0.00 +0.00% 0.0001 0.0001 0.000001 0
Nov 07 2023 0.00005 0.00 0.0% 0.0001 0.0001 0.000001 81,000
Nov 06 2023 0.00005 -0.00005 -50.0% 0.000001 0.00005 0.000001 110,000
Nov 03 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 03 2023 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 25,000
Nov 02 2023 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.00005 130,000
Nov 01 2023 0.0001 0.00 +0.00% 0.00005 0.0001 0.00005 0
Nov 01 2023 0.0001 0.0001 9,900.0% 0.00005 0.0001 0.00005 433,605
Oct 31 2023 0.000001 0.00 +0.00% 0.000001 0.0001 0.000001 0
Oct 31 2023 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 7,175,000
Oct 30 2023 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 30,000
Oct 27 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 27 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 50,000
Oct 26 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 25 2023 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 250,000
Oct 24 2023 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Oct 24 2023 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 1,000,166
Oct 23 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 20 2023 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 10,000
Oct 19 2023 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 85,000
Oct 18 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 18 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 50,000
Oct 17 2023 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 25,000
Oct 16 2023 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Oct 16 2023 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 2,471,000
Oct 13 2023 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 25,000
Oct 12 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 12 2023 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 40,000
Oct 11 2023 0.00005 0.00 +0.00% 0.0001 0.0001 0.000001 0
Oct 11 2023 0.00005 0.00 0.0% 0.0001 0.0001 0.000001 810,000
Oct 10 2023 0.00005 -0.00005 -50.0% 0.000001 0.0001 0.000001 1,010,000
Oct 09 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 900,000
Oct 06 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 51,200
Oct 05 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 05 2023 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 75,000
Oct 04 2023 0.000001 0.00 0.0% 0.00005 0.0001 0.000001 447,500
Oct 03 2023 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Oct 03 2023 0.000001 -0.00005 -98.0% 0.0001 0.0001 0.000001 120,000
Oct 02 2023 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.00005 310,100
Sep 29 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 250,000
Sep 28 2023 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 20,000
Sep 27 2023 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.00005 30,000
Sep 26 2023 0.0001 0.00 +0.00% 0.000001 0.0001 0.000001 0
Sep 26 2023 0.0001 0.0001 9,900.0% 0.000001 0.0001 0.000001 452,000
Sep 25 2023 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 800,000
Sep 22 2023 0.0001 0.0001 9,900.0% 0.00005 0.0001 0.00005 1,185,001
Sep 21 2023 0.000001 -0.00005 -98.0% 0.0001 0.0001 0.000001 530,200
Sep 20 2023 0.00005 0.00 +0.00% 0.0001 0.0001 0.00005 0
Sep 20 2023 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.00005 250,000
Sep 19 2023 0.000001 -0.00005 -98.0% 0.000001 0.000001 0.000001 210,000
Sep 18 2023 0.00005 0.00 +0.00% 0.0001 0.0001 0.00005 0
Sep 18 2023 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.00005 201,000
Sep 15 2023 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 2,775,000
Sep 14 2023 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 6,261,667
Sep 13 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 2,180,000
Sep 12 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 150,000
Sep 11 2023 0.0001 0.0001 9,900.0% 0.00005 0.0001 0.00005 408,000
Sep 08 2023 0.000001 0.00 +0.00% 0.000001 0.0001 0.000001 0
Sep 08 2023 0.000001 -0.00015 -99.4% 0.000001 0.0001 0.000001 3,825,000
Sep 07 2023 0.00015 0.00 0.0% 0.00015 0.00015 0.00015 0
Sep 06 2023 0.00015 0.00005 50.0% 0.00015 0.00015 0.00015 10,000
Sep 05 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 05 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0

Your Recent History

USOTC
ONCI
On4 Communications (PK)
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com