We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,337.44
(
0.4%
)
US Tech 100
14,334.80
(
-0.34%
)
Dow Jones
34,006.88
(
0.0%
)
Brent Oil
91.435
(
-0.65%
)
Bitcoin
26,244.66
(
-0.19%
)
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. On4 Communications Inc (PK) (ONCI)

  7. On4 Communications Inc (PK) (ONCI) Historical

ONCI On4 Communications Inc (PK)

0.000001
0.00 (0.0%)
Sep 26 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register
Company Name Stock Ticker Symbol Market Type
On4 Communications Inc (PK) ONCI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
Upgrade Icon
0.00 0.0% 0.000001 07:37:48
Open Price Low Price High Price Close Price Prev Close
0.000001
more quote information »

ONCI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00010.0000010.0000446595,0400.000.0%
1 Month0.0000010.00020.0000010.0000341,344,3000.000.0%
3 Months0.00010.00020.0000010.00005452,337,172-0.0001-99.0%
6 Months0.00010.00020.0000010.000109920,369,360-0.0001-99.0%
1 Year0.00020.00040.0000010.000153516,141,014-0.0002-99.5%
3 Years0.000150.00630.0000010.00099659,100,171-0.00015-99.33%
5 Years0.0020.00630.0000010.000930944,385,263-0.002-99.95%

ONCI 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Sep 25 2023 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 800,000
Sep 22 2023 0.0001 0.0001 9,900.0% 0.00005 0.0001 0.00005 1,185,001
Sep 21 2023 0.000001 -0.00005 -98.0% 0.0001 0.0001 0.000001 530,200
Sep 20 2023 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.00005 250,000
Sep 19 2023 0.000001 -0.00005 -98.0% 0.000001 0.000001 0.000001 210,000
Sep 18 2023 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.00005 201,000
Sep 15 2023 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 2,775,000
Sep 14 2023 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 6,261,667
Sep 13 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 2,180,000
Sep 12 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 150,000
Sep 11 2023 0.0001 0.0001 9,900.0% 0.00005 0.0001 0.00005 408,000
Sep 08 2023 0.000001 -0.00015 -99.4% 0.000001 0.0001 0.000001 3,825,000
Sep 07 2023 0.00015 0.00 0.0% 0.00015 0.00015 0.00015 0
Sep 06 2023 0.00015 0.00005 50.0% 0.00015 0.00015 0.00015 10,000
Sep 05 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 01 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 13,000
Aug 31 2023 0.0001 0.00 0.0% 0.0002 0.0002 0.000001 3,100,997
Aug 30 2023 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 336,000
Aug 29 2023 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 617,237
Aug 28 2023 0.0001 0.0001 9,900.0% 0.0001 0.0002 0.0001 11,024,993
See More Historical Prices ยป
Your Recent History
USOTC
ONCI
On4 Commun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230926 12:30:21