We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.0E-5 | -28.5714285714 | 0.00014 | 0.00014 | 0.0001 | 589291 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.00015 | 1.0E-6 | 1693586 | 9.924E-5 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 5062335 | 0.00010908 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 7754632 | 0.00011435 | CS |
| 52 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0002 | 1.0E-6 | 13880443 | 0.00011023 | CS |
| 156 | -0.001 | -90.9090909091 | 0.0011 | 0.0017 | 1.0E-6 | 34566966 | 0.00059689 | CS |
| 260 | -0.0011 | -91.6666666667 | 0.0012 | 0.0063 | 1.0E-6 | 43617048 | 0.00087811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000000 |
| 1713389100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 50000 |
| 1713302400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713216000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 850000 |
| 1712957160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 470999 |
| 1712870760 | 0.0001 | 0 | 0.00 | 0.0001399 | 0.0001399 | 0.0001 | 986166 |
| 1712784000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 2063832 |
| 1712698140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6099994 |
| 1712611200 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 760810 |
| 1712352000 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 3000000 |
| 1712265780 | 5.0E-5 | 4.9E-5 | 4,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 300000 |
| 1712179500 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 5.0E-5 | 1.0E-6 | 17500 |
| 1712092980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8500006 |
| 1712006940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20000 |
| 1711660800 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-5 | 2714945 |
| 1711574580 | 5.0E-5 | 4.9E-5 | 4,900.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 10000 |
| 1711488540 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 45714 |
| 1711401600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2001000 |
| 1711142640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1711056240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 900000 |
| 1710970140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1710883740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 225000 |
| 1710796800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 50000 |
| 1710537720 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 820000 |
| 1710451740 | 5.0E-5 | 4.9E-5 | 4,900.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 2447006 |
| 1710365340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1710278940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 18041158 |
| 1710192540 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 117410099 |
| 1709936760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1709850360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 14156297 |
| 1709764080 | 0.0002 | 0.00015 | 300.00 | 0.0001 | 0.0002 | 0.0001 | 22604550 |
| 1709677620 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 525000 |
| 1709590980 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 28333 |
| 1709332140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2999999 |
| 1709245440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 75000 |
| 1709159100 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 50500 |
| 1709072940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 10000 |
| 1708986360 | 1.0E-6 | 0 | 0.00 | 0.0002 | 0.0002 | 1.0E-6 | 6016350 |
| 1708726800 | 1.0E-6 | -0.000149 | -99.40 | 0.0001 | 0.0002 | 1.0E-6 | 1040000 |
| 1708640940 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 147786 |
| 1708554000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 250000 |
| 1708467600 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0001499 | 0.0001 | 540702 |
| 1708122180 | 0.0001499 | 1.0E-5 | 7.15 | 0.0001 | 0.0001499 | 0.0001 | 39300 |
| 1708036140 | 0.0001399 | 4.0E-5 | 40.00 | 0.0001 | 0.0001399 | 0.0001 | 850462 |
| 1707949740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1707863340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3700000 |
| 1707776940 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001499 | 5.0E-5 | 12267000 |
| 1707517200 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 167501 |
| 1707431280 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5407006 |
| 1707344940 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 5435010 |
| 1707258480 | 0.0001499 | 1.0E-5 | 7.15 | 0.0001 | 0.0001499 | 0.0001 | 620000 |
| 1707172140 | 0.0001399 | 0 | 0.00 | 0.0001399 | 0.0001399 | 0.0001399 | 10000 |
| 1706912580 | 0.0001399 | -6.0E-5 | -30.00 | 0.0001 | 0.0001399 | 0.0001 | 2210000 |
| 1706826540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001399 | 1160251 |
| 1706740140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 8195000 |
| 1706653320 | 0.0002 | 6.0E-5 | 42.89 | 0.0001 | 0.0002 | 0.0001 | 3515580 |
| 1706567340 | 0.0001399 | -1.0E-5 | -6.67 | 0.0002 | 0.0002 | 0.0001 | 108313 |
| 1706307780 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 570100 |
| 1706221620 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 7319499 |
| 1706135340 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 8105322 |
| 1706048400 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 3300049 |
| 1705962540 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 1.0E-6 | 4682521 |
| 1705703340 | 0.0002 | 6.0E-5 | 42.89 | 1.0E-6 | 0.0002 | 1.0E-6 | 1660474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
