Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 280,821,065 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| On4 Communications Inc (PK) | ONCI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -50.0% | 0.0001 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0002 | 0.0001 | 0.0002 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61 | 280,821,065 | $ 0.000101 | $ 28,223 | - | 0.000001 - 0.0003 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:02:00 | formt | 2,724,999 | $ 0.0001 | USD |
On4 Communications Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 7.71B | -956.94M | 514k | -638k | -0.00 | 0.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
On4 Communications (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONCI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001335 | 3,263,891 | 0.00 | 0.0% |
| 1 Month | 0.000001 | 0.0002 | 0.000001 | 0.0001604 | 7,618,709 | 0.0001 | 9,900.0% |
| 3 Months | 0.00005 | 0.0002 | 0.000001 | 0.0001355 | 3,006,486 | 0.00005 | 100.0% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000937 | 3,409,602 | 0.00 | 0.0% |
| 1 Year | 0.0002 | 0.0003 | 0.000001 | 0.0001305 | 14,429,881 | -0.0001 | -50.0% |
| 3 Years | 0.0004 | 0.0063 | 0.000001 | 0.0010433 | 55,541,608 | -0.0003 | -75.0% |
| 5 Years | 0.0017 | 0.0063 | 0.000001 | 0.0009216 | 44,225,058 | -0.0016 | -94.12% |
On4 Communications (PK) Description
| The Issuer primarily seeks to acquire or merge with technology driven businesses and new business opportunities, including but not limited to safe driving applications, automobile and equipment tracking systems and sale of automobile extended warranty contracts. |
