On4 Communications, Inc. Stock Price - ONCI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
On4 Communications, Inc. (PC) ONCI Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0004 +2.67% 0.0154 0.0158 0.0142 0.0151 0.015 12:16:44
Bid Price Ask Price Spread Spread % News
0.0152 0.0154 0.0002 1.30% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
347 24,369,018 $ 0.0149 $ 362.22k 50.54M 0.0001 - 0.02
Last Trade Time Type Quantity Stock Price Currency
12:16:44 7,000 $0.02 USD

On4 Communications, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 53.93M 3.5B $ -200.61k - -268.82 1.66B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

On4 Communications, Inc. (PC) News

Date Time Source News Article
9/15/201716:34InvestorsHub NewsWireON4 COMMUNICATIONS ANNOUNCES A 73.6% INCREASE IN REVENUE..
9/13/201710:49InvestorsHub NewsWireON4 COMMUNICATIONS ANNOUNCES MAJOR $1,000,000 CONTRACT WITH..
9/08/201718:22InvestorsHub NewsWireON4 COMMUNICATIONS ANNOUNCES MAJOR $1,200,000 NEW CONTRACT
9/01/201719:08InvestorsHub NewsWireON4 COMMUNICATIONS IS ACQUIRING ITS 51 PERCENT PARTNER IN..
8/31/201710:57InvestorsHub NewsWireON4 COMMUNICATIONS TO MEET WITH BMW AT ITS CORPORATE..
8/30/201722:29InvestorsHub NewsWireMJAC 2017 Speaker Update - How venture capital and..
8/29/201713:00InvestorsHub NewsWireON4 COMMUNICATIONS ANNOUNCES $360,000 CONTRACT WITH MIDSIZED..

Latest ONCI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ONCI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00950.0180.00890.013644M92M64M0.005962.11%
1 Month0.00320.0180.00280.007824M177M72M0.0122381.25%
3 Months0.0010.0180.00080.00493M178M52M0.01441,440.00%
6 Months0.00080.0180.00050.0034226k178M38M0.01461,825.00%
1 Year0.00010.0180.00010.00206k522M53M0.015315,300.00%
3 Years0.00170.0180.000010.00170522M25M0.0137805.88%
5 Years0.0150.10.000010.00170522M18M0.00042.67%

On4 Communications, Inc. (PC) Description

The Company seeks to acquire and/or merge with businesses that present new opportunities and innovative business plans, especially with respect to new technologies. The Company owns a 49% equity/ownership stake in Family Mobil Safety Marketing , the distributor of a safe driving App and a 49% equity/ownership stake in Digital Media Management & Consulting , a joint venture which implements electronic sell-through and content advertising supported networks.

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 16:33:57