On4 Communications, Inc. Stock Price - ONCI

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
On4 Communications, Inc. (PC) ONCI Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0001 +0.98% 0.0103 0.011 0.0098 0.0105 0.0102 15:59:49
Bid Price Ask Price Spread Spread % News
0.01 0.0103 0.0003 2.91% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
215 23,598,437 $ 0.0103 $ 242.54k 46M 0.0005 - 0.02
Last Trade Time Type Quantity Stock Price Currency
15:59:49 40,000 $0.01 USD

On4 Communications, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 39.59M 3.84B $ -478.46k - -82.74 1.66B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

On4 Communications, Inc. (PC) News

Date Time Source News Article
11/07/201710:13InvestorsHub NewsWireON4 COMMUNICATIONS ANNOUNCES A NEW 2000 UNIT $400,000..
10/24/201708:30InvestorsHub NewsWireON4 COMMUNICATIONS ANNOUNCES A NEW 3000 UNIT $600,000..
10/18/201710:50InvestorsHub NewsWireON4 COMMUNICATIONS ANNOUNCES SECOND MEETING WITH QVC AND..
10/16/201706:42InvestorsHub NewsWireVita Mobile Systems (OTC Pink: GMUI), Final Phase Prior to..
10/16/201706:00InvestorsHub NewsWireON4 COMMUNICATIONS ANNOUNCES OVER $1,000,000 IN NEW REVENUE..
10/11/201710:04InvestorsHub NewsWireON4 COMMUNICATIONS ANNOUNCES IT HAS AGREED TO ACQUIRE A NEW..
10/05/201711:16InvestorsHub NewsWireON4 COMMUNICATIONS SELECTS MAZARS USA LLP TO AUDIT 2017 AND..

Latest ONCI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ONCI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01250.01290.00920.010115M24M17M-0.0022-17.60%
1 Month0.009450.0150.00810.01084M40M19M0.000858.99%
3 Months0.00340.01920.00280.01074M177M45M0.0069202.94%
6 Months0.00070.01920.00050.0066226k178M40M0.00961,371.43%
1 Year0.00070.01920.00050.0038226k246M44M0.00961,371.43%
3 Years0.00060.01920.000010.00250522M27M0.00971,616.67%
5 Years0.00350.10.000010.00240522M19M0.0068194.29%

On4 Communications, Inc. (PC) Description

The Company seeks to acquire and/or merge with businesses that present new opportunities and innovative business plans, especially with respect to new technologies. The Company owns a 49% equity/ownership stake in Family Mobil Safety Marketing , the distributor of a safe driving App and a 49% equity/ownership stake in Digital Media Management & Consulting , a joint venture which implements electronic sell-through and content advertising supported networks.

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171119 03:06:14