ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,340.13
0.92%
US Tech 100
18,482.80
1.69%
Dow Jones
38,778.20
0.17%
Brent Oil
78.275
1.51%
Bitcoin
71,538.17
1.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. OmniTek Engineering Corp (QB) (OMTK)

  7. OmniTek Engineering Corp (QB) (OMTK) Historical

OMTK OmniTek Engineering Corp (QB)

0.0152
0.00 (0.00%)
Last Updated: 10:31:31
Delayed by 15 minutes

OMTK Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
Jun 03 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
May 31 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
May 30 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
May 29 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
May 28 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
May 24 2024 0.0152 0.0002 1.33% 0.0152 0.0152 0.0152 1,836
May 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 22 2024 0.015 0.00 0.00% 0.0189 0.0189 0.015 12,000
May 21 2024 0.015 -0.003 -16.67% 0.015 0.01695 0.015 14,025
May 20 2024 0.018 0.0042 30.43% 0.015 0.018 0.015 10,855
May 17 2024 0.0138 0.00 0.00% 0.0138 0.0138 0.0138 0
May 16 2024 0.0138 0.00 0.00% 0.0138 0.0138 0.0138 0
May 15 2024 0.0138 -0.0012 -8.00% 0.011 0.0138 0.011 1,771
May 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 10 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 09 2024 0.015 -0.00195 -11.50% 0.015 0.015 0.015 1,150
May 08 2024 0.01695 0.00268 18.78% 0.01656 0.01695 0.01656 1,300
May 07 2024 0.01427 0.00 0.00% 0.01427 0.01427 0.01427 0
May 06 2024 0.01427 0.00 0.00% 0.01427 0.01427 0.01427 0
May 03 2024 0.01427 0.00 0.00% 0.01427 0.01427 0.01427 0
May 02 2024 0.01427 -0.00073 -4.87% 0.015 0.0161 0.01305 91,250
May 01 2024 0.015 -0.001 -6.25% 0.016 0.0161 0.015 137,500
Apr 30 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Apr 29 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Apr 26 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Apr 25 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Apr 24 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Apr 23 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Apr 22 2024 0.016 0.0008 5.26% 0.016 0.016 0.016 200
Apr 19 2024 0.0152 -0.00185 -10.85% 0.0152 0.0152 0.0152 10,000
Apr 18 2024 0.01705 0.00185 12.17% 0.01705 0.01705 0.01705 1,000
Apr 17 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 7,100
Apr 16 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
Apr 15 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
Apr 12 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
Apr 11 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
Apr 10 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
Apr 09 2024 0.0152 -0.00056 -3.52% 0.01668 0.01668 0.0152 7,500
Apr 08 2024 0.015755 0.00056 3.65% 0.015755 0.015755 0.015755 2,500
Apr 05 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
Apr 04 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
Apr 03 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 200
Apr 02 2024 0.0152 0.00 0.00% 0.01779 0.01779 0.0152 35,865
Apr 01 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 19,600
Mar 28 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
Mar 27 2024 0.0152 -0.0037 -19.58% 0.0152 0.0152 0.0152 7,000
Mar 26 2024 0.0189 0.00 0.00% 0.0189 0.0189 0.0189 0
Mar 25 2024 0.0189 0.00 0.00% 0.0189 0.0189 0.0189 0
Mar 22 2024 0.0189 0.00 0.00% 0.0189 0.0189 0.0189 160
Mar 21 2024 0.0189 0.00 0.00% 0.0189 0.0189 0.0189 0
Mar 20 2024 0.0189 0.00 0.00% 0.0189 0.0189 0.0189 0
Mar 19 2024 0.0189 0.00 0.00% 0.0189 0.0189 0.0189 0
Mar 18 2024 0.0189 0.00 0.00% 0.0189 0.0189 0.0189 0
Mar 15 2024 0.0189 0.00 0.00% 0.0189 0.0189 0.0189 0
Mar 14 2024 0.0189 0.0037 24.34% 0.0175 0.0189 0.0175 450
Mar 13 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
Mar 12 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
Mar 11 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
Mar 08 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
Mar 07 2024 0.0152 -0.0024 -13.64% 0.016 0.02 0.0152 75,000

Your Recent History

USOTC
OMTK
OmniTek Engineering (QB)
NASDAQ
FACOMX
Financials Select Portfo...
USOTC
BPKKF
BP Castrol KK (PK)
TSX
YCM
Commerce Split
ASX
AIZ
Air New Zealand
COIN
CGLDEUR
NYSE
PDQ
AQSE
NANO.GB
Nanoco
COIN
IXTBTC
iXledger
ASX
PAXX
Platinum Asia
COIN
SECCCUSD
SEC
LSE
SDIA
I $ S Dr C Bd A
LSE
HLQD
Is $cpbd R-h Ac
NASDAQ
UCL
uCloudlink
EU
FR2CIBFS4914
Credit Agricole CIB FCIA...
COIN
YAMETH
YAM v3
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved