OLCLF

Oriental Land (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Oriental Land Co Ltd (PK) OLCLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 141.50 20:00:00
Close Price Low Price High Price Open Price Previous Close
141.50 141.50
more quote information »

OLCLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week143.3771143.3771143.3771143.381,100-1.88-1.31%
1 Month141.50143.3771138.5598143.216020.000.0%
3 Months131.25143.3771123.50135.5527610.257.81%
6 Months125.9902147.50121.6708134.7861515.5112.31%
1 Year151.0534159.00112.8885139.56645-9.55-6.32%
3 Years79.00159.0079.00135.3554962.5079.11%
5 Years53.7072159.0053.707277.491,58687.79163.47%

OLCLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 143.3771 0.00 0.0% 143.3771 143.3771 143.3771 0
Sep 24 2020 143.3771 1.88 1.33% 143.3771 143.3771 143.3771 1,100
Sep 23 2020 141.50 0.00 0.0% 141.50 141.50 141.50 0
Sep 22 2020 141.50 0.00 0.0% 141.50 141.50 141.50 0
Sep 21 2020 141.50 0.00 0.0% 141.50 141.50 141.50 0
Sep 18 2020 141.50 0.00 0.0% 141.50 141.50 141.50 0
Sep 17 2020 141.50 0.00 0.0% 141.50 141.50 141.50 0
Sep 16 2020 141.50 0.00 0.0% 141.50 141.50 141.50 0
Sep 15 2020 141.50 12.50 9.69% 141.50 141.50 138.5598 104
Sep 14 2020 129.00 0.00 0.0% 129.00 129.00 129.00 0
Sep 11 2020 129.00 0.00 0.0% 129.00 129.00 129.00 0
Sep 10 2020 129.00 0.00 0.0% 129.00 129.00 129.00 0
Sep 09 2020 129.00 0.00 0.0% 129.00 129.00 129.00 0
Sep 08 2020 129.00 0.00 0.0% 129.00 129.00 129.00 0
Sep 04 2020 129.00 0.00 0.0% 129.00 129.00 129.00 0
Sep 03 2020 129.00 0.00 0.0% 129.00 129.00 129.00 0
Sep 02 2020 129.00 0.00 0.0% 129.00 129.00 129.00 0
Sep 01 2020 129.00 0.00 0.0% 129.00 129.00 129.00 0
Aug 31 2020 129.00 0.00 0.0% 129.00 129.00 129.00 0
Aug 28 2020 129.00 0.00 0.0% 129.00 129.00 129.00 0
See More Historical Prices »
Your Recent History
USOTC
OLCLF
Oriental L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200928 00:21:25