We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.2826 | 1.01435750179 | 27.86 | 29.246 | 26.575 | 1731 | 29.2396082 | CS |
26 | -5.3864 | -16.0648990426 | 33.529 | 33.529 | 26.164 | 1672 | 28.90172007 | CS |
52 | -4.7074 | -14.3299847793 | 32.85 | 36.865 | 26.164 | 1052 | 29.90929964 | CS |
156 | -3.12912047 | -10.006230623 | 31.27172047 | 40.6999 | 26.164 | 422 | 31.10278273 | CS |
260 | -2.06808045 | -6.84552753925 | 30.21068045 | 40.6999 | 22.57770034 | 419 | 29.64077453 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726867740 | 28.1426 | 0 | 0.00 | 28.1426 | 28.1426 | 28.1426 | 0 |
1726781340 | 28.1426 | 0 | 0.00 | 28.1426 | 28.1426 | 28.1426 | 0 |
1726694940 | 28.1426 | 0 | 0.00 | 28.1426 | 28.1426 | 28.1426 | 0 |
1726608540 | 28.1426 | 0 | 0.00 | 28.1426 | 28.1426 | 28.1426 | 0 |
1726522140 | 28.1426 | 0 | 0.00 | 28.1426 | 28.1426 | 28.1426 | 0 |
1726262940 | 28.1426 | 0 | 0.00 | 28.1426 | 28.1426 | 28.1426 | 0 |
1726176540 | 28.1426 | 0 | 0.00 | 28.1426 | 28.1426 | 28.1426 | 0 |
1726090140 | 28.1426 | 0 | 0.00 | 28.1426 | 28.1426 | 28.1426 | 0 |
1726003740 | 28.1426 | 0 | 0.00 | 28.1426 | 28.1426 | 28.1426 | 0 |
1725917340 | 28.1426 | 0 | 0.00 | 28.1426 | 28.1426 | 28.1426 | 0 |
1725658140 | 28.1426 | 0 | 0.00 | 28.1426 | 28.1426 | 28.1426 | 0 |
1725571740 | 28.1426 | 0 | 0.00 | 28.1426 | 28.1426 | 28.1426 | 0 |
1725485340 | 28.1426 | 0 | 0.00 | 28.1426 | 28.1426 | 28.1426 | 0 |
1725398940 | 28.1426 | 0 | 0.00 | 28.1426 | 28.1426 | 28.1426 | 0 |
1725053340 | 28.1426 | 0 | 0.00 | 28.1426 | 28.1426 | 28.1426 | 0 |
1724966940 | 28.1426 | 0 | 0.00 | 28.1426 | 28.1426 | 28.1426 | 0 |
1724880540 | 28.1426 | 0 | 0.00 | 28.1426 | 28.1426 | 28.1426 | 0 |
1724794140 | 28.1426 | 0 | 0.00 | 28.1426 | 28.1426 | 28.1426 | 0 |
1724707740 | 28.1426 | 0 | 0.00 | 28.1426 | 28.1426 | 28.1426 | 0 |
1724448540 | 28.1426 | 0 | 0.00 | 28.1426 | 28.1426 | 28.1426 | 0 |
1724362140 | 28.1426 | 1.57 | 5.90 | 28.1426 | 28.1426 | 28.1426 | 5 |
1724275680 | 26.575 | 0 | 0.00 | 26.575 | 26.575 | 26.575 | 0 |
1724189280 | 26.575 | 0 | 0.00 | 26.575 | 26.575 | 26.575 | 0 |
1724102880 | 26.575 | -2.67 | -9.13 | 26.575 | 26.575 | 26.575 | 3 |
1723843800 | 29.246 | 0 | 0.00 | 29.246 | 29.246 | 29.246 | 0 |
1723757400 | 29.246 | 0 | 0.00 | 29.246 | 29.246 | 29.246 | 0 |
1723671000 | 29.246 | 0 | 0.00 | 29.246 | 29.246 | 29.246 | 0 |
1723584600 | 29.246 | 0 | 0.00 | 29.246 | 29.246 | 29.246 | 0 |
1723498200 | 29.246 | 0 | 0.00 | 29.246 | 29.246 | 29.246 | 0 |
1723239000 | 29.246 | 0 | 0.00 | 29.246 | 29.246 | 29.246 | 0 |
1723152600 | 29.246 | 0 | 0.00 | 29.246 | 29.246 | 29.246 | 0 |
1723066200 | 29.246 | 0 | 0.00 | 29.246 | 29.246 | 29.246 | 0 |
1722979800 | 29.246 | 0 | 0.00 | 29.246 | 29.246 | 29.246 | 12000 |
1722893280 | 29.246 | 0 | 0.00 | 29.246 | 29.246 | 29.246 | 0 |
1722634080 | 29.246 | 0 | 0.00 | 29.246 | 29.246 | 29.246 | 0 |
1722547680 | 29.246 | 0 | 0.00 | 29.246 | 29.246 | 29.246 | 0 |
1722461280 | 29.246 | 0 | 0.00 | 29.246 | 29.246 | 29.246 | 0 |
1722374880 | 29.246 | 0 | 0.00 | 29.246 | 29.246 | 29.246 | 0 |
1722288480 | 29.246 | 0 | 0.00 | 29.246 | 29.246 | 29.246 | 0 |
1722029280 | 29.246 | 0 | 0.00 | 29.246 | 29.246 | 29.246 | 0 |
1721942880 | 29.246 | 0 | 0.00 | 29.246 | 29.246 | 29.246 | 0 |
1721856480 | 29.246 | 0.61 | 2.12 | 29.246 | 29.246 | 29.246 | 5 |
1721770140 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
1721683740 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
1721424540 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
1721338140 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
1721251740 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
1721165340 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
1721078940 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
1720819740 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
1720733340 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
1720646940 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
1720560540 | 28.64 | -0.07 | -0.23 | 28.64 | 28.64 | 28.64 | 100 |
1720473840 | 28.705 | 0 | 0.00 | 28.705 | 28.705 | 28.705 | 0 |
1720214640 | 28.705 | 0.84 | 3.03 | 28.705 | 28.705 | 28.705 | 1 |
1720042140 | 27.86 | 0 | 0.00 | 27.86 | 27.86 | 27.86 | 0 |
1719955740 | 27.86 | -1.56 | -5.30 | 27.86 | 27.86 | 27.86 | 2 |
1719869220 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
1719610020 | 29.42 | 2.3 | 8.50 | 26.164 | 29.42 | 26.164 | 104 |
1719495000 | 27.1162 | 0 | 0.00 | 27.1162 | 27.1162 | 27.1162 | 0 |
1719408600 | 27.1162 | 0 | 0.00 | 27.1162 | 27.1162 | 27.1162 | 0 |
1719322200 | 27.1162 | 0 | 0.00 | 27.1162 | 27.1162 | 27.1162 | 0 |
1719235800 | 27.1162 | 0 | 0.00 | 27.1162 | 27.1162 | 27.1162 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions