We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -11.5384615385 | 0.0026 | 0.00331 | 0.0023 | 572121 | 0.00231111 | CS |
| 4 | 0.0001 | 4.54545454545 | 0.0022 | 0.00331 | 0.0019 | 446106 | 0.00218551 | CS |
| 12 | -0.0002 | -8 | 0.0025 | 0.0034 | 0.0019 | 380406 | 0.00236113 | CS |
| 26 | -0.00355 | -60.6837606838 | 0.00585 | 0.008 | 0.0018 | 460156 | 0.00311463 | CS |
| 52 | -0.0073 | -76.0416666667 | 0.0096 | 0.012 | 0.0018 | 388597 | 0.00513156 | CS |
| 156 | -0.0221 | -90.5737704918 | 0.0244 | 0.055 | 0.0018 | 573975 | 0.0132331 | CS |
| 260 | -0.0677 | -96.7142857143 | 0.07 | 0.37 | 0.0018 | 445469 | 0.02321673 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875680 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1745616480 | 0.00245 | 0.00015 | 6.52 | 0.0027 | 0.003 | 0.00245 | 39452 |
| 1745529840 | 0.0023 | -0.0001 | -4.17 | 0.0023 | 0.0023 | 0.0023 | 800000 |
| 1745443560 | 0.0023999 | 0.0001 | 4.35 | 0.00265 | 0.00315 | 0.0023 | 195018 |
| 1745357340 | 0.0023 | -0.0003 | -11.54 | 0.0026 | 0.00331 | 0.0023 | 1254015 |
| 1745270400 | 0.0026 | 0.0003 | 13.04 | 0.00254 | 0.0026 | 0.00254 | 12795 |
| 1744925340 | 0.0023 | 0 | 0.00 | 0.00258 | 0.0026 | 0.0023 | 83300 |
| 1744838760 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1744752360 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 10000 |
| 1744666140 | 0.0023 | 0.0001 | 4.55 | 0.0023 | 0.0023 | 0.0023 | 49001 |
| 1744406520 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1744320120 | 0.0022 | 0.0001 | 4.76 | 0.00215 | 0.0022 | 0.00215 | 446902 |
| 1744234140 | 0.0021 | 0.0001 | 5.00 | 0.0021 | 0.0021 | 0.002 | 836001 |
| 1744147740 | 0.002 | -0.0002 | -9.09 | 0.002 | 0.002 | 0.002 | 10000 |
| 1744061220 | 0.0022 | 0.0002 | 10.00 | 0.0022 | 0.0023999 | 0.002 | 1242523 |
| 1743802020 | 0.002 | 0 | 0.00 | 0.00209 | 0.0023 | 0.002 | 281460 |
| 1743715440 | 0.002 | -0.0002 | -9.09 | 0.00235 | 0.0025 | 0.0019 | 1222401 |
| 1743629040 | 0.0022 | -0.00026 | -10.57 | 0.0026 | 0.0026 | 0.0022 | 618966 |
| 1743542640 | 0.00246 | 0.00026 | 11.82 | 0.0022 | 0.00255 | 0.0022 | 35868 |
| 1743456180 | 0.0022 | -0.0004 | -15.38 | 0.0022 | 0.00255 | 0.0022 | 449133 |
| 1743197340 | 0.0026 | 0.0004 | 18.18 | 0.00225 | 0.0026 | 0.0021 | 1800201 |
| 1743110880 | 0.0022 | 0 | 0.00 | 0.0026 | 0.0026 | 0.00217 | 542442 |
| 1743024540 | 0.0022 | -0.0003 | -12.00 | 0.002435 | 0.0025 | 0.0022 | 384901 |
| 1742938140 | 0.0025 | 0.0001001 | 4.17 | 0.0026 | 0.0026 | 0.00247 | 47201 |
| 1742851200 | 0.0023999 | 0.0001 | 4.35 | 0.0023 | 0.0023999 | 0.0023 | 146849 |
| 1742592540 | 0.0023 | 0.0002 | 9.52 | 0.0021 | 0.00235 | 0.0021 | 78002 |
| 1742505960 | 0.0021 | -0.0004 | -16.00 | 0.0021 | 0.0027 | 0.0021 | 242618 |
| 1742419200 | 0.0025 | -0.0005 | -16.67 | 0.0027 | 0.0027 | 0.0021 | 787500 |
| 1742333400 | 0.003 | 0 | 0.00 | 0.00255 | 0.003 | 0.00255 | 141479 |
| 1742246400 | 0.003 | -0.0001 | -3.23 | 0.0025 | 0.003 | 0.0025 | 149557 |
| 1741987680 | 0.0031 | 0.000545 | 21.33 | 0.0025 | 0.0031 | 0.0022 | 159067 |
| 1741901340 | 0.002555 | -0.000445 | -14.83 | 0.0021 | 0.00275 | 0.0021 | 67110 |
| 1741814940 | 0.003 | 0.0007 | 30.43 | 0.0022 | 0.003 | 0.0022 | 30231 |
| 1741728480 | 0.0023 | -0.0001 | -4.17 | 0.0023 | 0.0023 | 0.0023 | 23859 |
| 1741641600 | 0.0023999 | 0.0002999 | 14.28 | 0.0021 | 0.003 | 0.0021 | 949970 |
| 1741386000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0022 | 0.0021 | 186424 |
| 1741300140 | 0.0021 | -0.0002 | -8.70 | 0.0023 | 0.0023 | 0.0021 | 175466 |
| 1741213440 | 0.0023 | 0.0003 | 15.00 | 0.0023999 | 0.0023999 | 0.002 | 43475 |
| 1741126800 | 0.002 | -0.00045 | -18.37 | 0.0023999 | 0.0023999 | 0.002 | 33165 |
| 1741040760 | 0.00245 | 5.0E-5 | 2.08 | 0.00262 | 0.00262 | 0.00245 | 21050 |
| 1740781260 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0027 | 0.0023 | 98818 |
| 1740695340 | 0.0023999 | -0.00035 | -12.73 | 0.002 | 0.0025 | 0.002 | 293725 |
| 1740608880 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1740522480 | 0.00275 | -0.00051 | -15.64 | 0.0030699 | 0.0033 | 0.0023 | 372910 |
| 1740435600 | 0.00326 | 0.00046 | 16.43 | 0.0027 | 0.0034 | 0.0027 | 65252 |
| 1740176400 | 0.0028 | -0.0001 | -3.45 | 0.0028 | 0.0028 | 0.0023 | 102729 |
| 1740090360 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1740003960 | 0.0028999 | -0.00046 | -13.69 | 0.0034 | 0.0034 | 0.0028999 | 105972 |
| 1739917740 | 0.00336 | 0.00051 | 17.89 | 0.0032 | 0.0034 | 0.003 | 157327 |
| 1739572020 | 0.00285 | 0.0004501 | 18.75 | 0.0023 | 0.003 | 0.0023 | 242555 |
| 1739485320 | 0.0023999 | 0.0001999 | 9.09 | 0.0023999 | 0.0023999 | 0.0023999 | 98145 |
| 1739398920 | 0.0022 | -0.0005 | -18.52 | 0.003 | 0.003 | 0.0022 | 301025 |
| 1739312940 | 0.0027 | 0.0002 | 8.00 | 0.0025 | 0.0027 | 0.0025 | 147066 |
| 1739226000 | 0.0025 | -0.0001 | -3.85 | 0.0023999 | 0.0028 | 0.0022 | 492149 |
| 1738967160 | 0.0026 | 0.0002001 | 8.34 | 0.0023999 | 0.0026 | 0.0023999 | 617767 |
| 1738880400 | 0.0023999 | -0.0001 | -4.00 | 0.0023999 | 0.0023999 | 0.00238 | 208667 |
| 1738794000 | 0.0025 | 0.0002 | 8.70 | 0.0022 | 0.0025 | 0.0022 | 505434 |
| 1738708080 | 0.0023 | -0.0003 | -11.54 | 0.0025 | 0.0026 | 0.002 | 2754576 |
| 1738621740 | 0.0026 | -2.0E-5 | -0.76 | 0.0025 | 0.0026 | 0.0025 | 59113 |
| 1738362000 | 0.00262 | -0.00028 | -9.66 | 0.0028 | 0.0028 | 0.00262 | 30571 |
| 1738276080 | 0.0028999 | 0.0003999 | 16.00 | 0.0028999 | 0.0028999 | 0.0028999 | 20003 |
| 1738189740 | 0.0025 | -0.0004 | -13.79 | 0.0028 | 0.0031 | 0.0025 | 231923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
