ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Originclear Inc (PK)

Originclear Inc (PK) (OCLN)

0.0074
-0.0001
(-1.33%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000812.12121212120.00660.00750.00551880720.00669328CS
40.001117.46031746030.00630.00850.00552031170.00670546CS
12-0.0003-3.89610389610.00770.00850.00452266330.00679375CS
26-0.002-21.27659574470.00940.01340.00453321570.0088766CS
52-0.0006-7.50.0080.0190.00454373670.00920838CS
156-0.0464-86.24535315990.05380.0650.00455493440.01725343CS
2600.007236000.00020.5156.0E-518446620.00608295CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268672000.0074-0.0001-1.330.00740.00740.0074150000
17267812200.00750.00057.140.00690.00750.0065114411
17266944600.0070.0008513.820.00690.0070.0055387389
17266082400.006150.000152.500.00690.0070.00615200002
17265217200.006-0.0009-13.040.00670.00680.006168642
17262629400.006900.000.00660.00690.006669915
17261765400.00690.00022.990.006350.00690.00635189953
17260901400.00670.000711.670.0064950.00670.00649570229
17260035000.006-0.0003-4.760.00850.00850.0055500550
17259171600.00630.00035.000.00620.00830.0062466806
17256580200.006-0.001-14.290.00690.00690.00640400
17255714400.0070.00069.380.00630.0070.006327051
17254850400.0064-0.0006-8.570.0070.00750.006462202
17253988800.007-0.0004-5.410.00750.00750.007256284
17250533400.0074-0.0001-1.330.00740.00740.007416065
17249664000.0075-0.0003-3.850.00770.0080.007467265
17248803600.007800.000.007280.00780.0072834803
17247940800.00780.001320.000.00780.00780.007843846
17247077400.0065-0.0004-5.800.00790.00790.0065329474
17244484800.00690.00069.520.00630.0070.0063413935
17243621400.0063-0.0003-4.550.00650.00650.0063133441
17242753800.00660.00034.760.00640.00680.0064390237
17241888000.0063-0.0004-5.970.00650.00680.006429842
17241028800.006700.000.0070.0080.0064330251
17238437400.00670.00023.080.0070.0070.0067117500
17237568600.0065-0.0004-5.800.00690.0070.0064152873
17236708200.00690.00034.550.00680.00690.0064338866
17235843600.0066-0.0003-4.350.00670.0070.006664499
17234979000.0069-0.0001-1.430.00690.00690.006920400
17232384000.0070.00116.670.00640.0070.0064102777
17231520000.006-0.0019-24.050.0070.00750.0045952070
17230657200.00790.000912.860.00620.00790.006239130
17229798000.0070.00011.450.0070.0070.00625118616
17228933400.00690.000711.290.00610.00690.006185269
17226341400.0062-0.0008-11.430.006620.006620.006284647
17225476200.00700.000.00740.00740.00735029
17224613400.0070.00057.690.00750.00790.007344511
17223748200.0065-0.00094-12.630.00730.00780.0065407859
17222881800.007440.000649.410.00760.00760.007242423
17220291000.00680.00023.030.00660.00760.0065226186
17219424000.0066-0.0002-2.940.00660.00680.0066420225
17218564800.0068-0.0001-1.450.00690.00690.0066165306
17217701400.00690.00011.470.0070.0070.0068293000
17216837400.0068-0.0002-2.860.00690.00710.0068275001
17214241800.007-0.0003-4.110.00710.00710.00799379
17213379600.00730.00022.820.00710.00730.0071121191
17212513200.0071-2.0E-5-0.280.0070.00770.007454036
17211649200.007120.000121.710.007060.007120.007069845
17210789400.007-0.0001-1.410.00720.00770.007395750
17208192000.00710.00011.430.00710.00810.0071409289
17207332800.00700.000.0070.00810.007312196
17206468800.007-0.0001-1.410.00710.0071350.007315181
17205605400.0071-0.0003-4.050.00710.00710.0071253307
17204736000.00745.0E-50.680.00750.00770.0074204694
17202146400.00735-0.00015-2.000.0080.0080.007124444
17200410000.0075-0.000365-4.640.00760.0080.0075430510
17199557400.0078656.5E-50.830.00720.00790.0072134698
17198689800.00780.00079.860.00710.00780.007187083
17196100200.0071-0.0009-11.250.00770.00770.0071363905
17195232000.0080.00056.670.00710.0080.0071679371
17194370400.0075-0.0009-10.710.00820.00850.00573530135
17193508800.0084-0.0001-1.180.00860.00860.008436867
17192645400.008500.000.00920.00920.00825171029

Your Recent History

Delayed Upgrade Clock