We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 76.9230769231 | 0.0013 | 0.0023 | 0.0013 | 1261 | 0.0013 | CS |
| 4 | 0.0009 | 64.2857142857 | 0.0014 | 0.0023 | 0.0013 | 4575 | 0.00142313 | CS |
| 12 | -0.2477 | -99.08 | 0.25 | 0.7 | 0.0012 | 29146 | 0.03850295 | CS |
| 26 | -0.2477 | -99.08 | 0.25 | 0.7 | 0.0012 | 29146 | 0.03850295 | CS |
| 52 | -0.2477 | -99.08 | 0.25 | 0.7 | 0.0012 | 29146 | 0.03850295 | CS |
| 156 | -0.2477 | -99.08 | 0.25 | 0.7 | 0.0012 | 29146 | 0.03850295 | CS |
| 260 | -0.2477 | -99.08 | 0.25 | 0.7 | 0.0012 | 29146 | 0.03850295 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717622460 | 0.0013 | -0.001 | -43.48 | 0.0013 | 0.0023 | 0.0013 | 1261 |
| 1717536420 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1717450020 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1717190820 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1717104420 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1717018020 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 423 |
| 1716931440 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1716585840 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 400 |
| 1716499200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1716412800 | 0.0023 | 0 | 0.00 | 0.0013 | 0.0023 | 0.0013 | 347 |
| 1716326940 | 0.0023 | 0.0009 | 64.29 | 0.0023 | 0.0023 | 0.0023 | 381 |
| 1716240180 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 125 |
| 1715981340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 1687 |
| 1715894400 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715808000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 33108 |
| 1715722140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 235 |
| 1715635200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 883 |
| 1715376000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 814 |
| 1715289720 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 15240 |
| 1715203200 | 0.0014 | -0.001 | -41.67 | 0.0014 | 0.0014 | 0.0014 | 211 |
| 1715117340 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 677 |
| 1715030940 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 617 |
| 1714771740 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 1665 |
| 1714685340 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 1072 |
| 1714598400 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 1146 |
| 1714512600 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 47 |
| 1714425720 | 0.0023999 | -0.0016 | -40.00 | 0.0023999 | 0.0023999 | 0.0023999 | 912 |
| 1714166580 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 201 |
| 1714080300 | 0.003 | 0.0008 | 36.36 | 0.003 | 0.003 | 0.003 | 167058 |
| 1713994020 | 0.0022 | -0.0078 | -78.00 | 0.0022 | 0.0022 | 0.0022 | 366 |
| 1713907740 | 0.01 | 0 | 0.00 | 0.0013 | 0.01 | 0.0013 | 159752 |
| 1713821340 | 0.01 | 0.0087 | 669.23 | 0.0013 | 0.01 | 0.0013 | 258371 |
| 1713561900 | 0.0013 | -0.3587 | -99.64 | 0.0011999 | 0.0013 | 0.0011999 | 1390 |
| 1713475500 | 0.36 | -0.04 | -10.00 | 0.37 | 0.38 | 0.36 | 3150 |
| 1713389100 | 0.4 | 0.35 | 700.00 | 0.06 | 0.6 | 0.01 | 15521 |
| 1713302940 | 0.05 | -0.15 | -75.00 | 0.2 | 0.7 | 0.05 | 132788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
