ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NextPlay Technologies Inc (CE)

NextPlay Technologies Inc (CE) (NXTP)

0.0001
0.00
(0.00%)
Closed October 11 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0001
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.000001 52 Week Range 0.70
Previous Close
0.0001
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,636
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
49.9E-599001.0E-60.00011.0E-64686.474E-5CS
12-0.0022-95.6521739130.00230.00231.0E-636360.00207322CS
26-0.2499-99.960.250.71.0E-6154070.03488955CS
52-0.2499-99.960.250.71.0E-6154070.03488955CS
156-0.2499-99.960.250.71.0E-6154070.03488955CS
260-0.2499-99.960.250.71.0E-6154070.03488955CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GGAAFGenesis Growth Tech Acquisition Corporation (PK)
$ 7.00
(46,566.67%)
101
XLWHXinliwang International Holdings Company Ltd (CE)
$ 0.0002
(19,900.00%)
300
NEOMNeoMedia Technologies Inc (CE)
$ 0.0002
(19,900.00%)
1M
MDITMedite Cancer Diagnostics Inc (CE)
$ 0.0001
(9,900.00%)
250
CMRAComera Life Sciences Holdings Inc (CE)
$ 0.01
(9,900.00%)
29.97k
BZAMFBZAM Ltd (CE)
$ 0.000001
(-100.00%)
78.91k
EMWPFEros Media World PLC (CE)
$ 0.0005
(-99.83%)
1.21k
ATHXQAthersys Inc New (CE)
$ 0.000001
(-99.00%)
20.53k
FBCDFBC Holding Inc (PK)
$ 0.000001
(-99.00%)
60.4k
WNBDWinning Brands Corporation (PK)
$ 0.000001
(-99.00%)
530.21k
RDARRaadr Inc (PK)
$ 0.0019
(322.22%)
1.23B
SPQSSportsQuest Inc (PK)
$ 0.0003
(-33.33%)
223.28M
KGKGKona Gold Beverage Inc (PK)
$ 0.0005
(25.00%)
130.83M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(-25.00%)
121.27M
GSTCGlobestar Therapeutics Corporation (PK)
$ 0.0005
(25.00%)
116.39M

Discussion

View Full Feed
Threeflight Threeflight 5 minutes ago
Seems as though a few people every couple of weeks or so sells out no matter the price. They should at least wait for a spike, which is coming. Someone sold today a fair amount around .008 when they could have sold for at least 2 to 3 x that if they just waited.

Dumb.
CUBT
IAmTopG IAmTopG 5 minutes ago
Thanks for the explanation. I has CIV* since 2021. Had it run for 3-4x and did not sell hoping for bigger gain. Then it went dead for quite sometime. I like the idea making multiple x. You just need a few of thise to cover for some non performing ones :)

Btw, how do you buy this in th
HQGE
Letterpenny Letterpenny 5 minutes ago
Good to know.

Preserving Intellectual Property Rights in Licenses: Changes to the Bankruptcy and Insolvency Act and the Companies’ Creditors Arrangement Act
IAmTopG IAmTopG 7 minutes ago
Koolmc, how do you buy this in the state prior to being pink current?
HQGE
rmmc rmmc 9 minutes ago
Jackie, what is it about HIRU that makes you so irrational? IS it because they won't hire you? or is it nobody listens to you? Maybe it's because you want to be relevant but you're not? HIRU with or without you as a stockholder is going to pay off well for many. Im not saying amazingly well nor am I
HIRU
ChannelTrader ChannelTrader 10 minutes ago
LIVE: President Trump Holds a Rally in Reno, Nevada - 10/11/24

https://rumble.com/v5i6ykt-live-president-trump-holds-a-rally-in-reno-nevada-101124.html?e9s=src_v1_ucp
ChannelTrader ChannelTrader 12 minutes ago
LIVE: President Trump Holds a Rally in Reno, Nevada - 10/11/24

https://rumble.com/v5i6ykt-live-president-trump-holds-a-rally-in-reno-nevada-101124.html?e9s=src_v1_ucp
Letterpenny Letterpenny 12 minutes ago
Any ways folks. Just making a point. Marc is top notch in my books. Same goes for a few unknown bankers that I prefer not to name. Choo Choo
ilovetech ilovetech 13 minutes ago
Doc - interesting. Thanks for sharing that info.
NWBO
trunkmonk trunkmonk 14 minutes ago
I can see by trends that smart money is getting into preservation markets. when a correction occurs, they all go down, temporarily for safe havens. I want to see people make money and not rely on the freaks in DC with their lies, deception and favors to some and could care less for others. they want
XRPUSD
The ELTP King The ELTP King 14 minutes ago
10 days.

October 21 is the GDUFA date.

Thanks.
ELTP
mick mick 14 minutes ago
Kamala’s Campaign is Secretly Plotting

A MASSIVE THREAT TO DEMOCRACY
https://pro.paradigmnewsletters.org/p/awn_electionbible_0824/LAWN4A03/?h=true
To Keep Trump OUT of the White House
Letterpenny Letterpenny 15 minutes ago
RELATED: Ex-AstraZeneca CMO Bohen lands at Olema Oncology as CEO

“I cannot think of a better leader to bring AZTherapies into its next evolutionary phase as we look ahead to the conclusion of our Phase 3 COGNITE trial in early Alzheimer’s disease, ramp up our ALZT-OP1 pre-commercial a
McMagyar McMagyar 15 minutes ago
Sometimes you need a little bit xtra help from your own body..
https://trustemcell.com/alzheimers-disease-stem-cell-therapy/?msclkid=aa8c2f98096e1159099c4891b2f91b04&utm_source=bing&utm_medium=cpc&utm_campaign=High%20Priority%20Conditions&utm_term=stem%20cells%20alzheimer%27s%20disease&utm_co
AVXL
cottonisking cottonisking 15 minutes ago
https://www.pwc.co.uk/services/business-restructuring/administrations/lehman/lehman-brothers-international-europe.html


Any day for report number 32 ...
LEHNQ
Dodger1 Dodger1 15 minutes ago
I'm all four it
AABB
pinkslipjunkie pinkslipjunkie 16 minutes ago
All I can say is I can't imagine Morrison stopping now and never releasing the S-1 Form...now what all it will say I do not know...hopefully what we are all expecting that we get our exchanged common shares of KOAN...but surely the S-1 Form will be filed like it was said in the past filings
EMGE
Letterpenny Letterpenny 16 minutes ago
Let’s see if I’m right about AZTherapies. Let’s just see…. https://www.fiercebiotech.com/biotech/ex-ipsen-boss-de-garidel-takes-helm-at-aztherapies
cojoboy cojoboy 17 minutes ago
Indeed..😎😎😎💪💪
IGPK
StockHobit StockHobit 17 minutes ago
New Spartan/Dryworld Wear is actually incredible!
IBGR
mrwrn2010 mrwrn2010 18 minutes ago
Million rupees?
ELTP
investingnotgambling investingnotgambling 18 minutes ago
I was away from any way of checking in today, and yes…I am a happy camper. Congratulations to everyone holding and adding during these swings. May the excitement continue into next week. 😎🤑
ZHUD
delerious1 delerious1 18 minutes ago
Global X Hydrogen ETF HYDR....$23.05 US
The Global X Hydrogen ETF (Fund) seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Global Hydrogen Index (Underlying Index). The Fund invests at least 80% of its
otterman otterman 19 minutes ago
They can articulate till the cows come home, and they have via filings, shareholders updates, and now podcasts.
Unfortunately they choose to be cryptic and vague in their communications and the broader market doesnt go for that kind of BS. Anyone who wants to delve further can see the track r
DBMM
Omar8 Omar8 20 minutes ago
Video



https://www.youtube.com/watch?v=k5mdwyVPWo8
PVGDF

Your Recent History

Delayed Upgrade Clock