NextPlay Technologies Stock Price

-0.0252 (-4.16%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 327,199
Bid Price 0.58
Ask Price 0.60
News -
Day High 0.6573


52 Week Range


Day Low 0.575
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
NextPlay Technologies Inc NXTP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0252 -4.16% 0.58 19:16:46
Open Price Low Price High Price Close Price Prev Close
0.6075 0.575 0.6573 0.62 0.6052
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,089 327,199 $ 0.600907 $ 196,616 - 0.528 - 3.68
Last Trade Time Type Quantity Stock Price Currency
19:43:32 formt 500 $ 0.58 USD


Draw Mode:

NextPlay Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 63.36M 109.25M 68.89M $ 131.29k $ - -1.15 0.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 2.00M 5.40%

more financials information »

NextPlay Technologies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NXTP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6710.69490.5280.6319697628,052-0.091-13.56%
1 Month0.86060.910.5280.75205152,107,879-0.2806-32.61%
3 Months1.471.530.5281.042,236,245-0.89-60.54%
6 Months1.853.680.5281.823,558,230-1.27-68.65%
1 Year2.153.680.5281.823,241,316-1.57-73.02%
3 Years2.153.680.5281.823,241,316-1.57-73.02%
5 Years2.153.680.5281.823,241,316-1.57-73.02%

NextPlay Technologies Description

NextPlay Technologies Inc is a technology solutions company offering games, in-game advertising, crypto-banking, connected TV and travel booking services to consumers and corporations within a growing digital ecosystem. The company's engaging products and services utilize innovative AdTech, Artificial Intelligence and Fintech solutions to leverage the strengths and channels of its existing and acquired technologies.
Your Recent History
NextPlay T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 13:24:18