NextPlay Technologies Stock Price

-0.0265 (-9.81%)
Upgrade to Real-Time
Regular Market
Volume 375,611
Bid Price 0.2311
Ask Price 0.24
News -
Day High 0.27


52 Week Range


Day Low 0.23
Company Name Stock Ticker Symbol Market Type
NextPlay Technologies Inc NXTP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0265 -9.81% 0.2435 11:46:22
Open Price Low Price High Price Close Price Prev Close
0.27 0.23 0.27 0.27
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
520 375,611 $ 0.2434087 $ 91,427 - 0.1719 - 3.68
Last Trade Time Type Quantity Stock Price Currency
11:46:00 100 $ 0.2435 USD


Draw Mode:

NextPlay Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 28.72M 117.93M 75.44M $ 8.20M $ - -0.40 -0.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 381.15k 5.70%

more financials information »

NextPlay Technologies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NXTP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.280.1944010.2455139195,7440.043521.75%
1 Month0.25590.280.18740.225368256,986-0.0124-4.85%
3 Months0.360.360.18740.2556546242,144-0.1165-32.36%
6 Months0.55710.560.17190.3356844996,724-0.3136-56.29%
1 Year1.663.680.17191.472,348,586-1.42-85.33%
3 Years2.153.680.17191.471,914,659-1.91-88.67%
5 Years2.153.680.17191.471,914,659-1.91-88.67%

NextPlay Technologies Description

NextPlay Technologies Inc is building a technology solutions company, offering games, in-game advertising, digital asset products and services, connected TV and travel booking services to consumers and corporations within a growing digital ecosystem. Its engaging products and services utilize advertising technology, Artificial Intelligence, and financial technology (FinTech) solutions to leverage the strengths and channels of its existing and acquired technologies. NextPlay is organized into 3 divisions NextMedia, its Interactive Digital Media Division (the Media Division); NextFinTech, its Finance and Technology (FinTech) Division; and NextTrip, its Travel Division.
Your Recent History
NextPlay T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 16:01:31