Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 154,695 |
|
|||||
| News | - | ||||||
| Day High | 0.4698 | Low High |
|||||
| Day Low | 0.385 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NextPlay Technologies Inc | NXTP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1201 | 29.29% | 0.5302 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4312 | 0.385 | 0.4698 | 0.42 | 0.4101 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 494 | 154,695 | $ 0.4262172 | $ 65,934 | - | 0.2508 - 4.398 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:56:21 | formt | 250 | $ 0.5302 | USD |
NextPlay Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.15M | - | - | - | 54.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
NextPlay Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NXTP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 1.30 | 0.2508 | 0.6119525 | 1,629,421 | 0.1202 | 29.32% |
| 1 Month | 0.57 | 1.30 | 0.2508 | 0.6079507 | 442,760 | -0.0398 | -6.98% |
| 3 Months | 1.12 | 1.30 | 0.2508 | 0.6376444 | 327,005 | -0.5898 | -52.66% |
| 6 Months | 1.10 | 1.4997 | 0.2508 | 0.730232 | 182,832 | -0.5698 | -51.8% |
| 1 Year | 2.80 | 4.398 | 0.2508 | 1.64 | 229,557 | -2.27 | -81.06% |
| 3 Years | 43.00 | 73.60 | 0.2508 | 23.55 | 1,323,530 | -42.47 | -98.77% |
| 5 Years | 43.00 | 73.60 | 0.2508 | 23.55 | 1,323,530 | -42.47 | -98.77% |
NextPlay Technologies Description
| NextPlay Technologies Inc is building a technology solutions company offering games in-game advertising digital asset products and services connected TV and travel booking services to consumers and corporations within a growing digital ecosystem. Its engaging products and services utilize advertising technology Artificial Intelligence and financial technology FinTech solutions to leverage the strengths and channels of its existing and acquired technologies. NextPlay is organized into 3 divisions NextMedia its Interactive Digital Media Division the Media Division; NextFinTech its Finance and Technology FinTech Division; and NextTrip its Travel Division. |
