NextPlay Technologies Stock Quote NXTP - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NextPlay Technologies Inc (NXTP) Quote

NextPlay Technologies Inc (NXTP)

0.20

0.00

(0.00%)

At close: April 25 4:00PM

Delayed by 15 minutes

0.20

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.20

Bid

0.15

Ask

1.00

Volume

-

0.00 Day's Range 0.00

0.16 52 Week Range 3.80

Market Cap

Previous Close

0.20

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

33,719

Shares Outstanding

5,939,894

Dividend Yield

-

PE Ratio

-0.03

Earnings Per Share (EPS)

-6.39

Revenue

8.2M

Net Profit

-37.97M

NextPlay Technologies Inc. is a technology solutions company offering games in-game advertising crypto-banking connected TV and travel booking services to consumers and corporations within a growing worldwide digital ecosystem. NextPlays engaging products and services utilize innovative AdTech Artif... NextPlay Technologies Inc. is a technology solutions company offering games in-game advertising crypto-banking connected TV and travel booking services to consumers and corporations within a growing worldwide digital ecosystem. NextPlays engaging products and services utilize innovative AdTech Artificial Intelligence and Fintech solutions to leverage the strengths and channels of its existing and acquired technologies. Show more

Sector

Business Services, Nec

Industry

Advertising

Headquarters

Sunrise, Florida, USA

Founded

2016

NextPlay Technologies Inc is listed in the Business Services sector of the NASDAQ with ticker NXTP. The last closing price for NextPlay Technologies was $0.20. Over the last year, NextPlay Technologies shares have traded in a share price range of $ 0.16 to $ 3.80.

NextPlay Technologies currently has 5,939,894 shares outstanding. The market capitalization of NextPlay Technologies is $1.19 million. NextPlay Technologies has a price to earnings ratio (PE ratio) of -0.03.

NextPlay Received Notice From NASDAQ

SUNRISE, FL, March 12, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- NextPlay Technologies, Inc. (NASDAQ: NXTP) (the “Company”), a digital native ecosystem for finance, digital advertisers, and...

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

NextPlay Technologies Receives Notice from Nasdaq

SUNRISE, FL, Dec. 04, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – NextPlay Technologies, Inc. (NASDAQ: NXTP) (the “Company”), a digital native ecosystem for finance, digital advertisers, and...

Form 8-K - Current report

NextPlay Technologies Receives Notice From Nasdaq Regarding Delayed Q2 Quarterly Report

SUNRISE, FL, Oct. 24, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – NextPlay Technologies, Inc. (NASDAQ: NXTP) (the “Company”), a digital native ecosystem for finance, digital advertisers, and...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.46	-69.696969697	0.66	0.7	0.16	25084	0.53895769	CS
12	-1.08	-84.375	1.28	1.34	0.16	33719	0.95171706	CS
26	-0.38	-65.5172413793	0.58	3.8	0.16	2120687	1.63176467	CS
52	-1.21	-85.8156028369	1.41	3.8	0.16	1043956	1.62231774	CS
156	-42.8	-99.5348837209	43	73.6	0.16	1484540	18.69806124	CS
260	-42.8	-99.5348837209	43	73.6	0.16	1484540	18.69806124	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTCXCarmell Corporation	$ 3.28 (56.94%)	300
TVGNTevogen Bio Holdings Inc	$ 1.26 (48.24%)	246.16k
PEGYPineapple Energy Inc	$ 0.0721 (38.92%)	47.84M
ELWSEarlyworks Co Ltd	$ 0.945 (28.51%)	2.2M
GGLLDirexion Daily GOOGL Bull 2X ETF	$ 44.50 (23.54%)	198.53k
VINCVincerx Inc	$ 0.7469 (-16.71%)	361.12k
ACONAclarion Inc	$ 0.3314 (-15.61%)	1.56M
ISUNiSun Inc	$ 0.1473 (-14.46%)	4.97M
WORXSCWorx Corporation	$ 2.37 (-14.13%)	351.56k
ATXIAvenue Therapeutics Inc	$ 0.1015 (-13.25%)	499.16k
PEGYPineapple Energy Inc	$ 0.0721 (38.92%)	47.84M
GOOGLAlphabet Inc	$ 174.4247 (11.81%)	11.39M
SQQQProShares UltraPro Short QQQ	$ 11.57 (-3.58%)	9.11M
INTCIntel Corporation	$ 32.26 (-8.12%)	7.81M
GOOGAlphabet Inc	$ 176.44 (11.71%)	5.88M

Renee

Renee 1 week ago

NXTP delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

conix

conix 4 months ago

NXTP needs to stay above $1.00 to get back in compliance with Nasdaq. Hope they have some news to account for this pop.

TommyBoyTrader9460

TommyBoyTrader9460 4 months ago

$NXTP
https://x.com/hannahadad8890/status/1738677190793867619?s=61

BoilerRoom

BoilerRoom 4 months ago

$NXTP nice 300% pop

IVANj

IVANj 4 months ago

BoilerRoom

BoilerRoom 4 months ago

TrendTrade2016

TrendTrade2016 4 months ago

AGAIN...WTF...NEWS COMES AT BOTTOM..ALWAYS

Awl416

Awl416 4 months ago

TrendTrade2016

TrendTrade2016 4 months ago

Awl416

Awl416 4 months ago

fink

fink 4 months ago

If you want to see a 200% run in excellent news get some BCNN on the next pull back.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173406033

280m O/S at .003 Market cap under $850k revenues have been beat every Q. $5-10m projected in 2024.
Toxic funding debt have been paid off with revenue saving further dilution. Hence the run today.

It's a stock you buy the dips and hold. .03-.06 is my target to get me original $ out then ride the story for free. 3 month window for me

TheFinalCD

TheFinalCD 4 months ago

fink

fink 4 months ago

I got this thrown in my face today and had to look.
Co must be paying to promo this.

They need to get their filings in order or go to the OTC

Invest-in-America

Invest-in-America 4 months ago

O.K. THAT link worked!! Careful driving that beast!!

TheFinalCD

TheFinalCD 4 months ago

Im really not a fan...

of the AC cobra's

weather limited driving with no top

the Shelby GT500 is an absolute beast of a car

on the road I have to let off the gas, and pull out of a rear fish tail all the time, especially if the tires are cold

https://www.youtube.com/shorts/ZSLj4QzX0Zk

Invest-in-America

Invest-in-America 4 months ago

O.K.!!! So, it is THAT kind of (Mustang) Cobra!! (NICE!!) I had assumed --- & YOU know of course what happens when ya do that --- that you were talkin' about those restored "AC COBRAS" of decades past:
https://www.cargurus.com/Cars/listing/372346736?sourceContext=google&cgfv=0.25&cgfr=4&cgfab=Q&ax8324=503&px8324=p2&dnetworktype=r&cgfdate=20231210&cgfloc=en&pg8324=pmx&type=&kw=&matchtype=&ad=&placement=&device=c&devicemodel=&adposition=&cp=20489805974&adg=&fi=&tid=&lc=9061198&lm=&tgt=&aceid=&cgsp=sp412592&gad_source=1&gclid=EAIaIQobChMIv_amsYiIgwMVfSytBh3mHQ5wEAQYAyABEgLn4vD_BwE#

THANKS for posts about that, Boss!!

TheFinalCD

TheFinalCD 4 months ago

oops sorry https://www.youtube.com/shorts/a9i-unDkQjQ

Invest-in-America

Invest-in-America 4 months ago

Your LINK failed to launch within the context of iHub; so, maybe just shoot-me the link to the "COBRA" as a URL address????

TheFinalCD

TheFinalCD 4 months ago

just so we are talking about the same

Cobra

I got the 2022

Invest-in-America

Invest-in-America 4 months ago

And YOU too!! (Cobra too?? NICE!! The USA gots countless local CLUBS behind that cute car!! As if YOU didn't know about that. HA-HAAAAA!)

TheFinalCD

TheFinalCD 4 months ago

Imma about to take off myself, not feelin the JEEP but maybe the Cobra?

at any rate enjoy the great rest of your day

Invest-in-America

Invest-in-America 4 months ago

Hey, Boss, I myself posted TWO TIMES today at that fellow regarding his CREEPY posts!!! (What a flucked-up day this is!!! Let's go take a ride in your NASA-Class JEEP!!!!)

TheFinalCD

TheFinalCD 4 months ago

very much so

how is that post is still up and that alias not in jail or banned

SMH

OmegaMoney29

Re: Awl416 post# 147

Monday, December 11, 2023 8:31:26 AM

Post#
148
of 154
How goes the tranny life. U guna poke it or get in that ass Your followers are broke fyi. I say you’re a nasty little girl. 👧. Hahahahaahahaahhahaha
U have no friends just your fake 3 followers. And ur he she boyfriend yikes

Invest-in-America

Invest-in-America 4 months ago

NXTP: Out-of-the-blue, super-stunna-runna. (That's all I know about it.)

TheFinalCD

TheFinalCD 4 months ago

HALT??

NO HALT

WAS UP

NXTP

Invest-in-America

Invest-in-America 4 months ago

NXTP: Informative article, wasn't it??? I.e., it's soaring because it is soaring, and we don't have any idea as to WHY!!!

TheFinalCD

TheFinalCD 4 months ago

https://investorplace.com/2023/12/why-is-nextplay-technologies-nxtp-stock-up-43-today/

Invest-in-America

Invest-in-America 4 months ago

Oooops! (Wrong board.)

Invest-in-America

Invest-in-America 4 months ago

Weird posts, Dude --- all over the place.

Awl416

Awl416 5 months ago

Awl416

Awl416 5 months ago

Monksdream

Monksdream 5 months ago

NXTP new 52 week low

Invest-in-America

Invest-in-America 6 months ago

NXTP: Rough start across the Markets today! But NXTP appears to be wanting to run, nevertheless. (FIVE-MINUTES to the 'Witching' hour!!!)

knrorrel

knrorrel 6 months ago

more coming $NXTP looks awesome boom https://www.nasdaq.com/market-activity/stocks/nxtp/real-time
imho

Invest-in-America

Invest-in-America 6 months ago

NXTP: Thank you GEEEEEEEZUS!!! Looks like my praying may have WORKED!!! (Heck, & I'm a God-damned ATHEIST!!! Go-figure!!!)

"Can't take a JOKE, God?? Heck, given the overall nature of this silly COSMOS, you're at least the BEST stand-up comedian in the entire HISTORY of it!!!"

Invest-in-America

Invest-in-America 6 months ago

NXTP: Am I the only sucka who grabbed some of this today???? (See me right now below, workin' every angle!!)

subslover

subslover 6 months ago

NextPlay Technologies hasn’t put out any new press releases or made any filings with the Securities and Exchange Commission that would contribute to today’s rally. On that same note, there’s no new analyst coverage of the stock that would cause today’s movement.

Despite that, shares of NXTP stock are climbing today alongside heavy trading of its shares. As of this writing, more than 2.7 million shares of the company’s stock have changed hands. That’s already well above its daily average trading volume of about 26,000 shares.

Monksdream

Monksdream 6 months ago

NXTP new 52 week low

Monksdream

Monksdream 6 months ago

NXTP new 52 wwek low

Monksdream

Monksdream 7 months ago

NXTP new 52 week low

Invest-in-America

Invest-in-America 1 year ago

NXTP: Only this NXTP, and @CNSP, and @OBLG are UP at this writing (in the A.H.) by 33-40%; which one will fly, if any??? As a Company, per se, I fancy @OBLG. But for a one-day FLIP, well, more like NXTP (IMO).

subslover

subslover 1 year ago

Oh wow! Thank you very much! I did well with it last year. I'm gonna put some orders in now. :)

tw0122

tw0122 1 year ago

Ready for Monday action

trendzone

trendzone 1 year ago

Man did they ever destroy this one,with their criminal algo machines, if there was put options on it, that would of been a great hedge,ya sooner or later the dirtbag manipulators will most likely close their illegal naked short profits

glens0

glens0 1 year ago

https://twitter.com/Meso1OTC/status/1631332369809678336

trendzone

trendzone 2 years ago

Yup corrupt MM manipulators shorted yesterday's highs and want to rip off over night longs, by selling their shares and grind it down and shake out all puss bags who can't take the loss and bail out with losses, and cash in their short trades,when all of the pusses are out,and bottom traders show up, it can rebound and push out greedy shorts still hanging around, if I had a buck every time I've see this,especially in the past few months, I wouldn't have to trade at all, I would have a million bucks from seeing that.

INFINITI

INFINITI 2 years ago

After a huge run expect a drop

trendzone

trendzone 2 years ago

It's so funny how yesterday everyone and their brother couldn't get enough of it, when it was running up, but as usual, and I have seen this on many other stocks that have had nice run ups the previous day, it looks like wolf packs of corrupted MM types take control of it with shorting it, with the goal of turning over night longs into the usual pussbags that they are, and get them to sell out,and profit off the backs of the selling pussbags, and steal their shares for themselves for the next run up, and then re-short it,and uses the long shares they stole as amo for selling after they short in a game of corrupted manipulation, the only way to stop it, is if there is a lot less pussbags getting led by their noses, and fight back and buy the cheaper shares and get the criminal manipulators to cover and take their profits.

crudeoil24

crudeoil24 2 years ago

Congrats bud! You have many smart trades.

subslover

subslover 2 years ago

Hey bro, I caught this one at 5 am pre-Mkt @ .29 and dumped it out at .53.so I took the afternoon off lol. I can spot these types hours before the opening. I just go to bed early. :)

NextPlay Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions