We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NXTP NextPlay Technologies Inc

0.1201 (29.29%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 154,695
Bid Price 0.5302
Ask Price 0.5746
News -
Day High 0.4698


52 Week Range


Day Low 0.385
Company Name Stock Ticker Symbol Market Type
NextPlay Technologies Inc NXTP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.1201 29.29% 0.5302 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.4312 0.385 0.4698 0.42 0.4101
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
494 154,695 $ 0.4262172 $ 65,934 - 0.2508 - 4.398
Last Trade Time Type Quantity Stock Price Currency
19:56:21 formt 250 $ 0.5302 USD

NextPlay Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.15M - - - 54.07
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

NextPlay Technologies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No NXTP Message Board. Create One! See More Posts on NXTP Message Board See More Message Board Posts

Historical NXTP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.411.300.25080.61195251,629,4210.120229.32%
1 Month0.571.300.25080.6079507442,760-0.0398-6.98%
3 Months1.121.300.25080.6376444327,005-0.5898-52.66%
6 Months1.101.49970.25080.730232182,832-0.5698-51.8%
1 Year2.804.3980.25081.64229,557-2.27-81.06%
3 Years43.0073.600.250823.551,323,530-42.47-98.77%
5 Years43.0073.600.250823.551,323,530-42.47-98.77%

NextPlay Technologies Description

NextPlay Technologies Inc is building a technology solutions company offering games in-game advertising digital asset products and services connected TV and travel booking services to consumers and corporations within a growing digital ecosystem. Its engaging products and services utilize advertising technology Artificial Intelligence and financial technology FinTech solutions to leverage the strengths and channels of its existing and acquired technologies. NextPlay is organized into 3 divisions NextMedia its Interactive Digital Media Division the Media Division; NextFinTech its Finance and Technology FinTech Division; and NextTrip its Travel Division.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |