We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00312 | 26.2626262626 | 0.01188 | 0.015 | 0.011 | 76452 | 0.015 | CS |
| 4 | 0.006 | 66.6666666667 | 0.009 | 0.015 | 0.0046 | 77965 | 0.01154959 | CS |
| 12 | 0.00105 | 7.52688172043 | 0.01395 | 0.015 | 0.0046 | 69098 | 0.01015509 | CS |
| 26 | 0.0022 | 17.1875 | 0.0128 | 0.023 | 0.0046 | 52696 | 0.01178479 | CS |
| 52 | 0.0016 | 11.9402985075 | 0.0134 | 0.0351 | 0.0046 | 47257 | 0.01436011 | CS |
| 156 | -0.0701 | -82.3736780259 | 0.0851 | 0.179 | 0.0046 | 89055 | 0.04772603 | CS |
| 260 | -0.035 | -70 | 0.05 | 0.179 | 0.0046 | 183163 | 0.06568284 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728422400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728336000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728076800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727990400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727904000 | 0.015 | 0.003 | 25.00 | 0.01188 | 0.015 | 0.011 | 76452 |
| 1727817780 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727731380 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 500 |
| 1727472000 | 0.012 | 0 | 0.00 | 0.012 | 0.015 | 0.012 | 3000 |
| 1727386200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 76000 |
| 1727299200 | 0.012 | 0 | 0.00 | 0.01131 | 0.012 | 0.01131 | 67000 |
| 1727213340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727126940 | 0.012 | 0.0005 | 4.35 | 0.011375 | 0.012 | 0.011375 | 40000 |
| 1726867200 | 0.0115 | 0 | 0.00 | 0.0105 | 0.0115 | 0.0102 | 94000 |
| 1726781220 | 0.0115 | 0.001325 | 13.02 | 0.01035 | 0.0115 | 0.01035 | 42961 |
| 1726694460 | 0.010175 | -0.000629 | -5.82 | 0.00895 | 0.0114 | 0.00895 | 92000 |
| 1726608540 | 0.010804 | 0 | 0.00 | 0.010804 | 0.010804 | 0.010804 | 0 |
| 1726522140 | 0.010804 | 0 | 0.00 | 0.010804 | 0.010804 | 0.010804 | 0 |
| 1726262940 | 0.010804 | 0.000554 | 5.40 | 0.009 | 0.0115 | 0.0046 | 287738 |
| 1726176420 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1726090020 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1726003620 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1725917220 | 0.01025 | 0 | 0.00 | 0.01025 | 0.01025 | 0.01025 | 0 |
| 1725658020 | 0.01025 | -0.00125 | -10.87 | 0.01025 | 0.01025 | 0.01025 | 1000 |
| 1725571440 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 1062 |
| 1725485340 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1725398940 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1725053340 | 0.0115 | -0.00044 | -3.69 | 0.0115 | 0.0115 | 0.0115 | 85000 |
| 1724966400 | 0.0119399 | 0.0004399 | 3.83 | 0.011875 | 0.0119399 | 0.011875 | 20000 |
| 1724880360 | 0.0115 | 0 | 0.00 | 0.01175 | 0.01175 | 0.0115 | 45000 |
| 1724794140 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1724707740 | 0.0115 | -0.00025 | -2.13 | 0.01174 | 0.01174 | 0.0115 | 80000 |
| 1724448480 | 0.01175 | 0.00025 | 2.17 | 0.01175 | 0.01175 | 0.01175 | 9500 |
| 1724362020 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1724275620 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1724189220 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1724102820 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1723843620 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1723757220 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1723670820 | 0.0115 | -0.0005 | -4.17 | 0.0115 | 0.0115 | 0.0115 | 20000 |
| 1723584360 | 0.012 | 0.0014 | 13.21 | 0.0106 | 0.012 | 0.01024 | 86225 |
| 1723497900 | 0.0106 | 0.00035 | 3.41 | 0.01099 | 0.01099 | 0.0106 | 20000 |
| 1723238400 | 0.01025 | 0.00125 | 13.89 | 0.01044 | 0.01044 | 0.0089 | 55000 |
| 1723152120 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1723065720 | 0.009 | -0.003 | -25.00 | 0.009 | 0.009 | 0.009 | 5000 |
| 1722979800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1722893340 | 0.012 | 0.00255 | 26.98 | 0.01 | 0.012 | 0.01 | 79480 |
| 1722634020 | 0.00945 | 0 | 0.00 | 0.00945 | 0.00945 | 0.00945 | 0 |
| 1722547620 | 0.00945 | -0.00055 | -5.50 | 0.0098 | 0.009925 | 0.00945 | 145489 |
| 1722461340 | 0.01 | 0.0011 | 12.36 | 0.0097 | 0.01 | 0.0097 | 112000 |
| 1722374820 | 0.0089 | 0.0002 | 2.30 | 0.0089 | 0.0092 | 0.0089 | 22512 |
| 1722288300 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1722029100 | 0.0087 | 0.0013 | 17.57 | 0.0089599 | 0.00922 | 0.0087 | 14656 |
| 1721942400 | 0.0074 | 0.0017 | 29.82 | 0.00988 | 0.00988 | 0.0074 | 110000 |
| 1721856540 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1721770140 | 0.0057 | 0.0002 | 3.64 | 0.0057 | 0.0057 | 0.0057 | 10000 |
| 1721683380 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1721424180 | 0.0055 | -0.004 | -42.11 | 0.009 | 0.009 | 0.0055 | 193000 |
| 1721337960 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.011 | 0.00925 | 322141 |
| 1721251320 | 0.009 | -0.004 | -30.77 | 0.011 | 0.011 | 0.009 | 128400 |
| 1721164920 | 0.013 | -0.0004 | -2.99 | 0.01395 | 0.01395 | 0.013 | 4200 |
| 1721078940 | 0.0134 | -0.0046 | -25.56 | 0.0134 | 0.0134 | 0.0134 | 4634 |
| 1720819200 | 0.018 | 0.0052 | 40.63 | 0.013 | 0.018 | 0.011 | 137325 |
| 1720733280 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1720646880 | 0.0128 | -0.0022 | -14.67 | 0.0131 | 0.0131 | 0.0128 | 80000 |
| 1720531800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
