We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -11.5384615385 | 0.013 | 0.013 | 0.009 | 11613 | 0.01049483 | CS |
| 4 | 0.0025 | 27.7777777778 | 0.009 | 0.013 | 0.009 | 71711 | 0.00962018 | CS |
| 12 | 0.0035 | 43.75 | 0.008 | 0.013 | 0.007 | 44763 | 0.00949486 | CS |
| 26 | 0.0032 | 38.5542168675 | 0.0083 | 0.0134 | 0.0067 | 59084 | 0.00859683 | CS |
| 52 | -0.0045 | -28.125 | 0.016 | 0.018 | 0.0046 | 70410 | 0.00960486 | CS |
| 156 | -0.0135 | -54 | 0.025 | 0.0351 | 0.0046 | 53957 | 0.01466776 | CS |
| 260 | -0.0585 | -83.5714285714 | 0.07 | 0.179 | 0.0046 | 183099 | 0.06395421 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749763680 | 0.0115 | 0.0025 | 27.78 | 0.0115 | 0.0115 | 0.0115 | 5000 |
| 1749677220 | 0.009 | -0.0035 | -28.00 | 0.0091 | 0.0106 | 0.009 | 20000 |
| 1749590400 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0125 | 0.0125 | 14560 |
| 1749504180 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1749244980 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 280 |
| 1749158400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1749072000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1748985600 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 5000 |
| 1748899440 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1748640240 | 0.011 | 0.001175 | 11.96 | 0.011 | 0.011 | 0.011 | 78040 |
| 1748553720 | 0.009825 | -0.000175 | -1.75 | 0.01 | 0.0119 | 0.009825 | 173000 |
| 1748467740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1748381340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1748035740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1747949340 | 0.01 | 0.001 | 11.11 | 0.01 | 0.0119 | 0.01 | 29377 |
| 1747862580 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1747776180 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 25141 |
| 1747689600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1747430400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 300000 |
| 1747344000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1747257600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1747171200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1747084800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1746825600 | 0.009 | -0.0002 | -2.17 | 0.0089 | 0.009 | 0.0089 | 40096 |
| 1746739680 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1746653280 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1746566880 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1746480480 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1746221280 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1746134880 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1746048480 | 0.0092 | 0.0021 | 29.58 | 0.00919 | 0.0092 | 0.0085 | 30000 |
| 1745962140 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1745875740 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1745616540 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1745530140 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1745443740 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1745357340 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1745270940 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1744925340 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1744838940 | 0.0071 | 0.0001 | 1.43 | 0.0071 | 0.0071 | 0.0071 | 7962 |
| 1744752540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1744666140 | 0.007 | -0.003 | -30.00 | 0.007 | 0.007 | 0.007 | 347 |
| 1744406940 | 0.01 | 0.00051 | 5.37 | 0.01 | 0.01 | 0.01 | 9596 |
| 1744320120 | 0.00949 | 0.00099 | 11.65 | 0.00949 | 0.00949 | 0.00949 | 20000 |
| 1744234140 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1744147740 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1744061340 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1743802140 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1743715740 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1743629340 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1743542940 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1743456540 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1743197340 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1743110940 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1743024540 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 2234 |
| 1742937960 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1742851560 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1742592360 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1742505960 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 10000 |
| 1742419800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1742333400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1742246940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741987740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741901340 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 21990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
