ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,705.63
0.05%
US Tech 100
19,292.40
-0.03%
Dow Jones
42,050.99
-0.03%
Brent Oil
72.985
-1.22%
Bitcoin
63,195.96
-0.67%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. New Peoples Bankshares Inc (PK) (NWPP)

  7. New Peoples Bankshares Inc (PK) (NWPP) Historical

New Peoples Bankshares Inc (PK)

New Peoples Bankshares Inc (PK) (NWPP)

USOTC
2.68
0.00
( 0.00% )
Updated: 08:13:21
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-2.545454545452.752.752.68250002.68CS
40.010.3745318352062.672.752.6791002.67734925CS
12-0.085-3.074141048822.7652.852.6751332.67839046CS
260.28.064516129032.482.952.4842512.63342573CS
520.187.22.52.952.3557852.53501149CS
1560.4319.11111111112.252.951.9964642.27632533CS
2600.8244.08602150541.863.31.3643142.15313036CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17268673202.6800.002.682.682.680
17267809202.6800.002.682.682.680
17266945202.6800.002.682.682.680
17266081202.6800.002.682.682.680
17265217202.6800.002.752.752.6825000
17262627002.6800.002.682.682.680
17261763002.6800.002.682.682.680
17260899002.6800.002.682.682.680
17260035002.680.010.372.682.682.681752
17259170402.6700.002.672.672.670
17256578402.6700.002.672.672.670
17255714402.6700.002.672.672.675720
17254852802.6700.002.672.672.670
17253988802.6700.002.672.672.670
17250532802.6700.002.672.672.670
17249668802.6700.002.672.672.670
17248804802.6700.002.672.672.670
17247940802.67-0.01-0.372.672.672.673929
17247072002.6800.002.682.682.680
17244480002.6800.002.682.682.680
17243616002.6800.002.682.682.680
17242752002.6800.002.682.682.680
17241888002.6800.002.682.682.6813942
17241029402.6800.002.682.682.680
17238437402.6800.002.682.682.687150
17237571002.6800.002.682.682.680
17236707002.6800.002.682.682.680
17235843002.6800.002.682.682.680
17234979002.6800.002.682.682.682860
17232384002.6800.002.682.682.680
17231520002.680.010.372.682.682.68722
17230662002.6700.002.672.672.670
17229798002.67-0.01-0.372.682.742.674442
17228929802.6800.002.682.682.680
17226337802.6800.002.682.682.680
17225473802.6800.002.682.682.680
17224609802.6800.002.682.682.680
17223745802.6800.002.682.682.680
17222881802.68-0.04-1.292.682.682.68858
17220291602.71500.002.7152.7152.7150
17219427602.71500.002.7152.7152.7150
17218563602.71500.002.7152.7152.7150
17217699602.71500.002.7152.7152.7150
17216835602.71500.002.7152.7152.7150
17214243602.71500.002.7152.7152.7150
17213379602.715-0.14-4.742.7152.7152.715110
17212517402.8500.002.852.852.850
17211653402.8500.002.852.852.850
17210789402.850.093.072.852.852.85110
17208197402.76500.002.7652.7652.7650
17207333402.76500.002.7652.7652.7650
17206469402.76500.002.7652.7652.7650
17205605402.7650.113.952.7652.7652.765129
17204454002.6600.002.662.662.660
17201862002.6600.002.662.662.660
17200134002.6600.002.662.662.660
17199270002.6600.002.662.662.660
17198406002.6600.002.662.662.660
17195814002.6600.002.662.662.660
17194950002.6600.002.662.662.660
17194086002.6600.002.662.662.660
17193222002.6600.002.662.662.660
17192358002.6600.002.662.662.660

Your Recent History

USOTC
NWPP
New Peoples Bankshares (PK)
COIN
IQEUR
Everipedia IQ
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved