NWBO

Northwest Biotherapeutics (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
Northwest Biotherapeutics Inc (QB) NWBO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.006 -0.71% 0.839 16:59:00
Open Price Low Price High Price Close Price Prev Close
0.86 0.83 0.865 0.839 0.845
more quote information »

NWBO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.031.030.8250.86007375,286,951-0.191-18.54%
1 Month0.75851.270.68880.93518154,778,2400.080510.61%
3 Months0.70561.270.6120.85788382,390,3120.133418.91%
6 Months0.69991.270.601050.77964731,995,5570.139119.87%
1 Year0.8352.050.38620.85705772,602,6660.0040.48%
3 Years0.222.540.0050.95590082,725,6530.619281.36%
5 Years0.302.540.0050.78373122,166,9270.539179.67%

NWBO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 0.839 -0.006 -0.71% 0.86 0.865 0.83 1,791,562
Nov 28 2022 0.845 -0.05 -5.59% 0.8709 0.90 0.825 3,390,262
Nov 25 2022 0.895 0.04295 5.04% 0.8997 0.927 0.855 2,843,315
Nov 23 2022 0.85205 -0.00795 -0.92% 0.879 0.90 0.8411 5,925,086
Nov 22 2022 0.86 -0.13 -13.13% 1.03 1.03 0.852 8,989,140
Nov 21 2022 0.99 -0.16 -13.91% 1.22 1.27 0.951 12,375,858
Nov 18 2022 1.15 0.11 10.58% 1.19 1.27 1.12 11,768,600
Nov 17 2022 1.04 0.12 12.57% 0.9329 1.20 0.892 15,752,909
Nov 16 2022 0.92385 -0.01865 -1.98% 0.9648 0.97 0.875 3,471,447
Nov 15 2022 0.9425 0.1149 13.88% 0.854 0.979 0.851 9,038,109
Nov 14 2022 0.8276 0.0826 11.09% 0.75 0.887 0.745 3,802,539
Nov 11 2022 0.745 0.0202 2.79% 0.725 0.765 0.7111 2,113,541
Nov 10 2022 0.7248 0.0298 4.29% 0.715 0.7499 0.70 1,618,811
Nov 09 2022 0.695 -0.0435 -5.89% 0.74 0.752 0.692 2,400,186
Nov 08 2022 0.7385 0.0497 7.22% 0.7239 0.74 0.692 1,381,376
Nov 07 2022 0.6888 -0.01905 -2.69% 0.71 0.72 0.6888 1,367,257
Nov 04 2022 0.70785 -0.00715 -1.0% 0.727 0.73 0.69 1,411,893
Nov 03 2022 0.715 -0.015 -2.05% 0.7121 0.732 0.708 855,802
Nov 02 2022 0.73 -0.0172 -2.3% 0.7472 0.75 0.7151 1,247,209
Nov 01 2022 0.7472 -0.00885 -1.17% 0.7585 0.78 0.745 1,033,222
Oct 31 2022 0.75605 0.06105 8.78% 0.6999 0.779 0.676 2,686,081
See More Historical Prices ยป
Your Recent History
USOTC
NWBO
Northwest ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 10:59:58