Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northwest Biotherapeutics Inc (QB) | NWBO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.095 | 12.5% | 0.855 | 17:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.77 | 0.72475 | 0.8796 | 0.855 | 0.76 |
NWBO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.768 | 0.8796 | 0.6526 | 0.7270877 | 1,286,948 | 0.087 | 11.33% |
| 1 Month | 0.824 | 0.929 | 0.6526 | 0.8333139 | 2,061,774 | 0.031 | 3.76% |
| 3 Months | 0.7002 | 1.11 | 0.605 | 0.8198148 | 2,453,013 | 0.1548 | 22.11% |
| 6 Months | 0.61 | 1.11 | 0.4001 | 0.7086745 | 2,082,399 | 0.245 | 40.16% |
| 1 Year | 0.8355 | 1.12 | 0.4001 | 0.7044556 | 1,961,701 | 0.0195 | 2.33% |
| 3 Years | 1.43 | 2.15 | 0.3862 | 0.9742828 | 2,183,038 | -0.575 | -40.21% |
| 5 Years | 0.304 | 2.54 | 0.005 | 0.8433063 | 2,249,976 | 0.551 | 181.25% |
NWBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 0.855 | 0.095 | 12.5% | 0.77 | 0.8796 | 0.72475 | 2,417,350 |
| Nov 30 2023 | 0.76 | 0.01714 | 2.31% | 0.726 | 0.765 | 0.726 | 1,156,422 |
| Nov 29 2023 | 0.74286 | 0.03636 | 5.15% | 0.715 | 0.748 | 0.6526 | 1,352,487 |
| Nov 28 2023 | 0.7065 | 0.0015 | 0.21% | 0.7049 | 0.723 | 0.69 | 1,016,956 |
| Nov 27 2023 | 0.705 | -0.02854 | -3.89% | 0.741 | 0.748 | 0.69 | 2,004,910 |
| Nov 24 2023 | 0.733535 | -0.03257 | -4.25% | 0.768 | 0.77416 | 0.721 | 903,963 |
| Nov 22 2023 | 0.7661 | -0.04192 | -5.19% | 0.8049 | 0.82 | 0.7325 | 2,407,776 |
| Nov 21 2023 | 0.80802 | -0.02548 | -3.06% | 0.84 | 0.84 | 0.802 | 824,118 |
| Nov 20 2023 | 0.8335 | 0.01035 | 1.26% | 0.8232 | 0.856 | 0.82 | 1,255,901 |
| Nov 17 2023 | 0.82315 | -0.02185 | -2.59% | 0.8199 | 0.838 | 0.8111 | 2,671,660 |
| Nov 16 2023 | 0.845 | 0.0025 | 0.3% | 0.845 | 0.85 | 0.8221 | 1,998,006 |
| Nov 15 2023 | 0.8425 | 0.00495 | 0.59% | 0.855 | 0.8799 | 0.83 | 1,996,096 |
| Nov 14 2023 | 0.83755 | -0.03345 | -3.84% | 0.899 | 0.909 | 0.83 | 2,867,112 |
| Nov 13 2023 | 0.871 | -0.029 | -3.22% | 0.90 | 0.929 | 0.871 | 2,604,179 |
| Nov 10 2023 | 0.90 | 0.015 | 1.69% | 0.9076 | 0.9076 | 0.83 | 3,786,540 |
| Nov 09 2023 | 0.885 | -0.0125 | -1.39% | 0.91 | 0.91 | 0.857 | 2,806,053 |
| Nov 08 2023 | 0.8975 | -0.0015 | -0.17% | 0.8799 | 0.91 | 0.8526 | 3,757,775 |
| Nov 07 2023 | 0.899 | 0.089 | 10.99% | 0.7951 | 0.90 | 0.7951 | 3,017,247 |
| Nov 06 2023 | 0.81 | 0.02 | 2.53% | 0.80 | 0.8266 | 0.7701 | 1,159,959 |
