We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.645161290323 | 7.75 | 7.87 | 7.25 | 3296 | 7.76277913 | CS |
| 4 | 0 | 0 | 7.8 | 8.5 | 7.25 | 2492 | 7.97239774 | CS |
| 12 | -0.6 | -7.14285714286 | 8.4 | 8.5 | 7.03 | 2461 | 7.89874133 | CS |
| 26 | -3.08 | -28.3088235294 | 10.88 | 11.725 | 7.03 | 2657 | 8.87782508 | CS |
| 52 | -4.7 | -37.6 | 12.5 | 12.55 | 7.03 | 2575 | 9.56950531 | CS |
| 156 | -13.28 | -62.9981024668 | 21.08 | 23.17 | 7.03 | 2434 | 15.29992671 | CS |
| 260 | -12.6 | -61.7647058824 | 20.4 | 25 | 7.03 | 2415 | 17.11205566 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1727212800 | 7.8 | -0.07 | -0.89 | 7.8 | 7.8 | 7.8 | 800 |
| 1727126940 | 7.87 | 0.17 | 2.21 | 7.87 | 7.87 | 7.87 | 1279 |
| 1726867200 | 7.7 | -0.05 | -0.65 | 7.7 | 7.7 | 7.7 | 500 |
| 1726781220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.25 | 10605 |
| 1726694640 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1726608240 | 7.75 | -0.3 | -3.73 | 7.9 | 7.9 | 7.55 | 2157 |
| 1726522140 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1726262940 | 8.05 | 0.29 | 3.74 | 8.19 | 8.2 | 8.05 | 3400 |
| 1726176540 | 7.76 | -0.54 | -6.51 | 8.2899999 | 8.2899999 | 7.76 | 1107 |
| 1726090140 | 8.3 | 0.1 | 1.22 | 8.2899999 | 8.5 | 8.2899999 | 3783 |
| 1726003500 | 8.2 | 0.05 | 0.61 | 8.21 | 8.2899999 | 8.2 | 2375 |
| 1725917160 | 8.15 | 0.1 | 1.24 | 8.1 | 8.15 | 8.1 | 2325 |
| 1725658020 | 8.05 | -0.09 | -1.04 | 8.02 | 8.05 | 8.02 | 1150 |
| 1725571440 | 8.135 | 0.14 | 1.69 | 7.9 | 8.25 | 7.8785 | 6000 |
| 1725485340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725398940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725053340 | 8 | 0.21 | 2.63 | 7.8625 | 8 | 7.8625 | 1300 |
| 1724966400 | 7.795 | -0.06 | -0.70 | 7.795 | 7.795 | 7.795 | 100 |
| 1724880360 | 7.85 | -0.05 | -0.63 | 7.8 | 7.85 | 7.8 | 500 |
| 1724794080 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 600 |
| 1724707680 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1724448480 | 7.9 | -0.07 | -0.88 | 7.96 | 7.96 | 7.9 | 1500 |
| 1724362140 | 7.97 | 0.02 | 0.25 | 7.99 | 7.99 | 7.97 | 2000 |
| 1724275380 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 101 |
| 1724188800 | 7.95 | 0.03 | 0.38 | 7.91 | 7.95 | 7.91 | 219 |
| 1724102880 | 7.92 | 0.12 | 1.54 | 7.92 | 7.92 | 7.92 | 100 |
| 1723843740 | 7.8 | -0.1 | -1.27 | 7.95 | 7.95 | 7.8 | 6081 |
| 1723756860 | 7.9 | 0.24 | 3.13 | 7.8 | 7.9 | 7.8 | 2050 |
| 1723670820 | 7.66 | -0.14 | -1.79 | 7.95 | 7.95 | 7.25 | 3260 |
| 1723584360 | 7.8 | 0.27 | 3.59 | 7.9525 | 8.24 | 7.8 | 600 |
| 1723497900 | 7.53 | -0.07 | -0.92 | 7.53 | 7.53 | 7.53 | 400 |
| 1723238400 | 7.6 | -0.6 | -7.32 | 7.7 | 7.7 | 7.3 | 2316 |
| 1723152000 | 8.2 | 0.52 | 6.77 | 8.2 | 8.2 | 8.2 | 195 |
| 1723066200 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1722979800 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 141 |
| 1722893340 | 7.68 | -0.17 | -2.17 | 7.68 | 7.68 | 7.68 | 200 |
| 1722634140 | 7.85 | -0.36 | -4.38 | 8.2 | 8.2 | 7.85 | 401 |
| 1722547620 | 8.21 | 0 | 0.00 | 8.21 | 8.2127 | 8.21 | 2100 |
| 1722461340 | 8.21 | 0.21 | 2.63 | 8 | 8.21 | 8 | 610 |
| 1722374820 | 8 | 0.2 | 2.56 | 7.9 | 8 | 7.9 | 6590 |
| 1722288180 | 7.8 | -0.07 | -0.89 | 7.8 | 7.8 | 7.8 | 6010 |
| 1722029100 | 7.87 | -0.06 | -0.76 | 7.92 | 7.92 | 7.87 | 300 |
| 1721942940 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1721856540 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1721770140 | 7.93 | 0.33 | 4.34 | 7.95 | 8.031 | 7.8598 | 6812 |
| 1721683740 | 7.6 | -0.3 | -3.75 | 7.95 | 8.25 | 7.4 | 3005 |
| 1721424180 | 7.896 | 0.2 | 2.55 | 7.95 | 7.9608 | 7.896 | 5048 |
| 1721337960 | 7.7 | -0.15 | -1.91 | 7.7 | 7.7 | 7.7 | 350 |
| 1721251320 | 7.85 | 0.25 | 3.29 | 7.6 | 7.85 | 7.6 | 3500 |
| 1721164920 | 7.6 | -0.1 | -1.30 | 7.61 | 7.7 | 7.03 | 2740 |
| 1721078940 | 7.7 | 0.1 | 1.32 | 7.7 | 7.7 | 7.7 | 650 |
| 1720819680 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1720733280 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 450 |
| 1720646880 | 7.6 | -0.23 | -2.94 | 7.83 | 7.83 | 7.6 | 1645 |
| 1720560540 | 7.83 | 0 | 0.00 | 8.2 | 8.2 | 7.83 | 5800 |
| 1720473600 | 7.83 | -0.36 | -4.40 | 7.75 | 7.9839 | 7.75 | 10300 |
| 1720214640 | 8.19 | -0.21 | -2.50 | 8.35 | 8.35 | 8.15 | 7050 |
| 1720041000 | 8.4 | 0.03 | 0.36 | 8.4 | 8.4 | 8.4 | 100 |
| 1719955740 | 8.3699999 | -0.29 | -3.35 | 8.66 | 8.66 | 8.2 | 10800 |
| 1719868980 | 8.66 | -0.14 | -1.59 | 8.75 | 8.75 | 8.6 | 5974 |
| 1719610020 | 8.8 | 0.25 | 2.92 | 8.36 | 8.8 | 8.16 | 1180 |
| 1719523200 | 8.55 | -0.35 | -3.93 | 8.65 | 8.655 | 8.55 | 5567 |
| 1719437040 | 8.9 | 0 | 0.00 | 8.75 | 8.9 | 8.6 | 2700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
