ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,811.90
-0.40%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. New Leaf Ventures (PK) (NLVVF)

  7. New Leaf Ventures (PK) (NLVVF) Historical

NLVVF New Leaf Ventures (PK)

0.00895
-0.00005 (-0.56%)
May 17 2024 - Closed
Delayed by 15 minutes

NLVVF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.00895 -0.00005 -0.56% 0.00895 0.00895 0.00895 1,089
May 16 2024 0.009 0.001 12.50% 0.009 0.009 0.009 356
May 15 2024 0.008 -0.00095 -10.61% 0.008 0.008 0.008 492
May 14 2024 0.00895 -0.00095 -9.60% 0.0099 0.0099 0.00895 10,050
May 13 2024 0.0099 0.0019 23.75% 0.0094 0.0099 0.0094 5,230
May 10 2024 0.008 -0.0019 -19.19% 0.00895 0.00895 0.008 4,501
May 09 2024 0.0099 0.00095 10.61% 0.008 0.0099 0.008 20,348
May 08 2024 0.00895 0.00 0.00% 0.00895 0.0099 0.0081 39,220
May 07 2024 0.00895 0.00 0.00% 0.00895 0.00895 0.00895 5,933
May 06 2024 0.00895 0.00195 27.86% 0.00895 0.00895 0.008 6,800
May 03 2024 0.007 -0.00235 -25.13% 0.00935 0.01 0.007 107,758
May 02 2024 0.00935 0.00 0.00% 0.00935 0.00935 0.0087 5,630
May 01 2024 0.00935 0.00 0.00% 0.00935 0.00935 0.00935 0
Apr 30 2024 0.00935 -0.00065 -6.50% 0.00935 0.00935 0.00935 3,521
Apr 29 2024 0.01 0.0011 12.36% 0.0097 0.01 0.0094 21,075
Apr 26 2024 0.0089 -0.00045 -4.81% 0.00935 0.0094 0.0087 12,200
Apr 25 2024 0.00935 -0.00065 -6.50% 0.00935 0.00935 0.00935 815
Apr 24 2024 0.01 0.00 0.00% 0.00935 0.01 0.00935 16,040
Apr 23 2024 0.01 0.001 11.11% 0.008 0.01 0.008 80,607
Apr 22 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Apr 19 2024 0.009 -0.0003 -3.23% 0.009 0.009 0.009 900
Apr 18 2024 0.0093 -0.0034 -26.77% 0.0093 0.0093 0.0093 304
Apr 17 2024 0.0127 0.00 0.00% 0.0127 0.0127 0.0127 37,330
Apr 16 2024 0.0127 0.00 0.00% 0.0127 0.0127 0.0127 0
Apr 15 2024 0.0127 -0.002 -13.61% 0.0174 0.0174 0.0127 10,402
Apr 12 2024 0.0147 0.0066 81.48% 0.0081 0.0147 0.0081 3,081
Apr 11 2024 0.0081 -0.0093 -53.45% 0.0127 0.0127 0.0081 5,160
Apr 10 2024 0.0174 0.0029 20.00% 0.0127 0.0174 0.0111 776
Apr 09 2024 0.0145 0.0085 141.67% 0.007 0.0145 0.007 9,531
Apr 08 2024 0.006 -0.0043 -41.75% 0.006 0.006 0.006 740
Apr 05 2024 0.0103 -0.0017 -14.17% 0.01025 0.0103 0.006 84,225
Apr 04 2024 0.012 0.0062 106.90% 0.0174 0.0174 0.0117 8,063
Apr 03 2024 0.0058 -0.0017 -22.67% 0.0075 0.00845 0.0055 151,821
Apr 02 2024 0.0075 0.002 36.36% 0.0057 0.009 0.0055 32,725
Apr 01 2024 0.0055 -0.0044 -44.44% 0.0099 0.01 0.0055 233,016
Mar 28 2024 0.0099 0.0019 23.75% 0.0088 0.0099 0.0076 87,012
Mar 27 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 221
Mar 26 2024 0.009 0.00 0.00% 0.0078 0.009 0.00645 311,804
Mar 25 2024 0.009 -0.001 -10.00% 0.01355 0.017 0.005 1,719,484
Mar 22 2024 0.01 -0.007 -41.18% 0.0135 0.0135 0.01 67,662
Mar 21 2024 0.017 -0.0055 -24.44% 0.017 0.017 0.0125 65,300
Mar 20 2024 0.0225 -0.007 -23.73% 0.0334 0.0345 0.01 144,452
Mar 19 2024 0.0295 0.0078 35.94% 0.039 0.039 0.02 46,044
Mar 18 2024 0.0217 -0.0063 -22.50% 0.0285 0.0285 0.02 7,554
Mar 15 2024 0.028 0.0005 1.82% 0.039 0.039 0.028 1,628
Mar 14 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0
Mar 13 2024 0.0275 -0.0015 -5.17% 0.015 0.0275 0.015 8,623
Mar 12 2024 0.029 0.0119 69.59% 0.0255 0.029 0.0234 2,362
Mar 11 2024 0.0171 0.00 0.00% 0.0171 0.0171 0.0171 16,620
Mar 08 2024 0.0171 -0.0139 -44.84% 0.022 0.02855 0.0171 3,377
Mar 07 2024 0.031 0.0213 219.59% 0.0056 0.05 0.0056 555,462
Mar 06 2024 0.0097 -0.0028 -22.40% 0.0125 0.013 0.00955 27,650
Mar 05 2024 0.0125 0.00245 24.38% 0.01005 0.0125 0.0076 37,941
Mar 04 2024 0.01005 0.00055 5.79% 0.00975 0.0123 0.007 53,588
Mar 01 2024 0.0095 0.0007 7.95% 0.0065 0.0095 0.0065 112,791
Feb 29 2024 0.0088 -0.00045 -4.86% 0.009 0.009 0.0064 41,502
Feb 28 2024 0.00925 0.00145 18.59% 0.0094 0.0094 0.006 420,697
Feb 27 2024 0.0078 -0.0132 -62.86% 0.02775 0.02775 0.0078 560,731
Feb 26 2024 0.021 -0.0013 -5.83% 0.0131 0.0382 0.0131 36,376
Feb 23 2024 0.0223 -0.00285 -11.33% 0.0224 0.0231 0.02 116,195
Feb 22 2024 0.02515 -0.00285 -10.18% 0.0223 0.0305 0.0223 45,822
Feb 21 2024 0.028 -0.002 -6.67% 0.0261 0.029 0.0227 78,530
Feb 20 2024 0.03 -0.00605 -16.78% 0.032 0.0395 0.03 614,484

Your Recent History

USOTC
NLVVF
New Leaf Ventures (PK)
BIT
I06579
Banca Imi
BIT
P10R45
Bnp Paribas Issuance
BIT
YRM
Rosetti Marino
BIT
P19K43
BNP Paribas Issuance
BIT
P12JH4
BNP PARIBAS ISSUANCE
BIT
PFI
Premia Finance
BIT
S27206
Societe Generale Effekten
USOTC
WDHR
WeedHire (CE)
AQSE
ADB
Adnams
BIT
P17RJ2
BNP Paribas Issuance
BIT
F25758
Vontobel Financial Produ...
BIT
AL2689
Banca Aletti
BIT
O8JNR4
Morgan Stanley Bv
NYSE
CHKR
Chesapeake Granite Wash
BIT
AAPL
Apple
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved