ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nates Food Company (PK)

Nates Food Company (PK) (NHMD)

0.0004
0.0002
(100.00%)
Closed April 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00040.00060.00021253469370.00027637CS
4-0.0001-200.00050.00060.0002501121710.00034479CS
12-0.0006-600.0010.00220.0002788250000.00099943CS
26-0.0021-840.00250.00290.00021433319230.00101681CS
520.00021000.00020.00291.0E-61156285280.00088436CS
156-0.0009-69.23076923080.00130.01051.0E-6485355590.00111853CS
260-0.001-71.42857142860.00140.01051.0E-6333675330.00110557CS
DateCloseChangeChange %OpenHighLowVolume
17139077400.00040.0002100.000.00020.00040.0002101064192
17138213400.0002-0.0003-60.000.00040.000450.0002453277038
17135619000.0005-5.0E-5-9.090.00059990.00059990.000433121681
17134755000.000550.0001537.500.00040.00059990.000299965752713
17133891000.000400.000.00040.00050.000299960639683
17133029400.000400.000.00040.00050.000413943572
17132160000.0004-0.0001-20.000.00050.00050.00046882582
17129571600.000500.000.00040.00050.00035127635660
17128707600.000500.000.00050.00050.00048032330
17127840000.00056.0E-513.640.00040.00050.000413535833
17126981400.000444.0E-510.000.00040.00050.00044164887
17126112000.000400.000.00040.00050.00043452142
17123520000.0004-0.0001-20.000.000450.00050.000412430000
17122657800.00055.0E-511.110.00040.00050.000415549022
17121795000.00045-5.0E-5-10.000.000450.00050.00045703892
17120929800.000500.000.00040.00050.000439576411
17120069400.000500.000.00059990.00059990.000416811505
17116608000.00050.000125.000.000450.00059990.00047939134
17115745800.0004-0.0001-20.000.00050.00059990.000448190953
17114885400.000500.000.00050.00050.000415492218
17114016000.0005-5.0E-5-9.090.00050.00059990.000488309433
17111428800.00055-5.0E-5-8.330.00059990.00059990.00054723208
17110562400.000599900.000.00059990.00059990.000530820757
17109701400.000599900.000.00059990.00059990.000515718815
17108837400.0005999-0.0001-14.290.00059990.00070.0005111619577
17107968000.0007-0.0001-12.500.00070.00080.000599929836214
17105377200.00080.000114.290.00059990.00080.000599918852361
17104517400.000700.000.00070.00080.000599924432508
17103653400.0007-0.0001-12.500.00080.00080.000782885856
17102789400.0008-0.0001-11.110.00090.00090.000859780060
17101925400.00095.0E-55.880.00090.00090.00086845613
17099366400.00085-0.00015-15.000.0010.0010.000814252271
17098503600.0010.000111.110.00080.0010.000813372404
17097640800.000900.000.0010.0010.000817016859
17096776200.0009-4.0E-5-4.260.0010.0010.000830291161
17095909800.00094-6.0E-5-6.000.0010.0010.00097955449
17093321400.00100.000.00090.00110.000928527704
17092454400.00100.000.00090.0010.0008535430529
17091591000.00100.000.0010.0010.000928602577
17090729400.001-0.0001-9.090.0010.00110.000934797432
17089863600.0011-5.0E-5-4.350.00119990.00119990.00095114114390
17087268000.001150.0004564.290.00080.00130.00075261269438
17086409400.0007-0.0001-12.500.00080.00080.000599958512871
17085540000.0008-5.0E-5-5.880.00080.00090.0005999137654262
17084676000.00085-0.00025-22.730.00119990.00119990.0008112933538
17081221800.001100.000.0010.00119990.000985648893
17080361400.0011-0.0001-8.330.00090.00119990.000955286417
17079496200.00119990.00019.090.00110.00119990.00130213806
17078633400.0011-0.0002-15.380.00119990.00140.0011126919004
17077769400.0013-5.0E-5-3.700.00150.00150.001199991985431
17075172000.00135-0.00015-10.000.00150.00160.0011999142462837
17074312800.0015-0.0003-16.670.00180.00220.0014342883444
17073449400.00180.000320.000.00150.00210.0014499404239678
17072584800.00150.000436.360.00110.00160.0011230028350
17071721400.00116.0E-55.770.0010990.001250.0009177055813
17069125800.0010399-6.0E-5-5.450.00110.00110.000955595401
17068265400.0011-0.0001-8.330.00119990.00119990.00172723610
17067401400.00119990.00019.090.00110.00119990.001161670443
17066533200.001100.000.0010.00119990.0008274450306
17065673400.0011-0.0001-8.330.00119990.00130.0009199241394
17063077800.001199900.000.00119990.00150.0011263767217
17062216200.00119990.000299933.320.00090.00130.0008359371005
17061353400.0009-0.0004-30.770.00140.00150.0008290216698

Your Recent History

Delayed Upgrade Clock