Nissin Food Products (PK) Historical Data - NFPDF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	24.2	24.2	24.2	75	24.2	CS
26	-9.69	-28.5925051638	33.89	33.89	24.2	52	25.89774194	CS
52	-71.15	-74.6198217095	95.35	98.8	24.2	318	37.56788663	CS
156	-50.7906	-67.7292887375	74.9906	98.8	24.2	626	67.19980882	CS
260	-41.8	-63.3333333333	66	101.0853	24.2	471	70.9773525	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727213400	24.2	0	0.00	24.2	24.2	24.2	0
1727127000	24.2	0	0.00	24.2	24.2	24.2	0
1726867800	24.2	0	0.00	24.2	24.2	24.2	0
1726781400	24.2	0	0.00	24.2	24.2	24.2	0
1726695000	24.2	0	0.00	24.2	24.2	24.2	0
1726608600	24.2	0	0.00	24.2	24.2	24.2	0
1726522200	24.2	0	0.00	24.2	24.2	24.2	0
1726263000	24.2	0	0.00	24.2	24.2	24.2	0
1726176600	24.2	0	0.00	24.2	24.2	24.2	0
1726090200	24.2	0	0.00	24.2	24.2	24.2	0
1726003800	24.2	0	0.00	24.2	24.2	24.2	0
1725917400	24.2	0	0.00	24.2	24.2	24.2	0
1725658200	24.2	0	0.00	24.2	24.2	24.2	0
1725571800	24.2	0	0.00	24.2	24.2	24.2	0
1725485400	24.2	0	0.00	24.2	24.2	24.2	0
1725399000	24.2	0	0.00	24.2	24.2	24.2	0
1725053400	24.2	0	0.00	24.2	24.2	24.2	0
1724967000	24.2	0	0.00	24.2	24.2	24.2	0
1724880600	24.2	0	0.00	24.2	24.2	24.2	0
1724794200	24.2	0	0.00	24.2	24.2	24.2	0
1724707800	24.2	0	0.00	24.2	24.2	24.2	0
1724448600	24.2	0	0.00	24.2	24.2	24.2	0
1724362200	24.2	0	0.00	24.2	24.2	24.2	0
1724275800	24.2	0	0.00	24.2	24.2	24.2	0
1724189400	24.2	0	0.00	24.2	24.2	24.2	0
1724103000	24.2	0	0.00	24.2	24.2	24.2	0
1723843800	24.2	0	0.00	24.2	24.2	24.2	0
1723757400	24.2	0	0.00	24.2	24.2	24.2	0
1723671000	24.2	0	0.00	24.2	24.2	24.2	0
1723584600	24.2	0	0.00	24.2	24.2	24.2	0
1723498200	24.2	0	0.00	24.2	24.2	24.2	0
1723239000	24.2	0	0.00	24.2	24.2	24.2	0
1723152600	24.2	0	0.00	24.2	24.2	24.2	0
1723066200	24.2	0	0.00	24.2	24.2	24.2	0
1722979800	24.2	0	0.00	24.2	24.2	24.2	0
1722892920	24.2	0	0.00	24.2	24.2	24.2	0
1722633720	24.2	0	0.00	24.2	24.2	24.2	0
1722547320	24.2	0	0.00	24.2	24.2	24.2	0
1722460920	24.2	0	0.00	24.2	24.2	24.2	0
1722374520	24.2	0	0.00	24.2	24.2	24.2	0
1722288120	24.2	0	0.00	24.2	24.2	24.2	0
1722028920	24.2	0	0.00	24.2	24.2	24.2	0
1721942520	24.2	0	0.00	24.2	24.2	24.2	0
1721856120	24.2	0	0.00	24.2	24.2	24.2	0
1721769720	24.2	0	0.00	24.2	24.2	24.2	0
1721683320	24.2	0	0.00	24.2	24.2	24.2	0
1721424120	24.2	0	0.00	24.2	24.2	24.2	0
1721337720	24.2	0	0.00	24.2	24.2	24.2	0
1721251320	24.2	-3.04	-11.16	24.2	24.2	24.2	150
1721136600	27.24	0	0.00	27.24	27.24	27.24	0
1721050200	27.24	0	0.00	27.24	27.24	27.24	0
1720791000	27.24	0	0.00	27.24	27.24	27.24	0
1720704600	27.24	0	0.00	27.24	27.24	27.24	0
1720618200	27.24	0	0.00	27.24	27.24	27.24	0
1720531800	27.24	0	0.00	27.24	27.24	27.24	0
1720445400	27.24	0	0.00	27.24	27.24	27.24	0
1720186200	27.24	0	0.00	27.24	27.24	27.24	0
1720013400	27.24	0	0.00	27.24	27.24	27.24	0
1719927000	27.24	0	0.00	27.24	27.24	27.24	0
1719840600	27.24	0	0.00	27.24	27.24	27.24	0
1719581400	27.24	0	0.00	27.24	27.24	27.24	0
1719495000	27.24	0	0.00	27.24	27.24	27.24	0
1719408600	27.24	0	0.00	27.24	27.24	27.24	0
1719322200	27.24	0	0.00	27.24	27.24	27.24	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nissin Food Products (PK) (NFPDF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nissin Food Products (PK) (NFPDF) Historical

Nissin Food Products (PK) (NFPDF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App