We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.719 | -3.73700623701 | 19.24 | 19.24 | 18.521 | 910 | 19.15331953 | CS |
| 26 | 0.781 | 4.40248027057 | 17.74 | 19.24 | 15.782 | 9395 | 16.94132724 | CS |
| 52 | 0.9789 | 5.58028970306 | 17.5421 | 21.58 | 15.782 | 7102 | 17.53546028 | CS |
| 156 | 2.421 | 15.0372670807 | 16.1 | 24.05 | 15.028 | 4799 | 18.35742317 | CS |
| 260 | 5.0675 | 37.6667781618 | 13.4535 | 34.33 | 11.2 | 8761 | 20.64399894 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694520 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1726608120 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1726521720 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1726262520 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1726176120 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1726089720 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1726003320 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1725916920 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1725657720 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1725571320 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1725484920 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1725398520 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1725052920 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1724966520 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1724880120 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1724793720 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1724707320 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1724448120 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1724361720 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1724275320 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1724188920 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1724102520 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1723843320 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1723756920 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1723670520 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1723584120 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1723497720 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1723238520 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1723152120 | 18.521 | 0 | 0.00 | 18.521 | 18.521 | 18.521 | 0 |
| 1723065720 | 18.521 | -0.72 | -3.74 | 18.521 | 18.521 | 18.521 | 329 |
| 1722979800 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1722893340 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1722634140 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1722547740 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1722461340 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1722374940 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1722288540 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1722029340 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1721942940 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1721856540 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1721770140 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1721683740 | 19.24 | 1.11 | 6.11 | 19.24 | 19.24 | 19.24 | 2400 |
| 1721424480 | 18.1317 | 0 | 0.00 | 18.1317 | 18.1317 | 18.1317 | 0 |
| 1721338080 | 18.1317 | 0 | 0.00 | 18.1317 | 18.1317 | 18.1317 | 0 |
| 1721251680 | 18.1317 | 0 | 0.00 | 18.1317 | 18.1317 | 18.1317 | 0 |
| 1721165280 | 18.1317 | 0 | 0.00 | 18.1317 | 18.1317 | 18.1317 | 0 |
| 1721078880 | 18.1317 | 0 | 0.00 | 18.1317 | 18.1317 | 18.1317 | 0 |
| 1720819680 | 18.1317 | 0 | 0.00 | 18.1317 | 18.1317 | 18.1317 | 0 |
| 1720733280 | 18.1317 | 0 | 0.00 | 18.1317 | 18.1317 | 18.1317 | 0 |
| 1720646880 | 18.1317 | 0 | 0.00 | 18.1317 | 18.1317 | 18.1317 | 0 |
| 1720560480 | 18.1317 | 0 | 0.00 | 18.1317 | 18.1317 | 18.1317 | 0 |
| 1720474080 | 18.1317 | 0 | 0.00 | 18.1317 | 18.1317 | 18.1317 | 0 |
| 1720214880 | 18.1317 | 0 | 0.00 | 18.1317 | 18.1317 | 18.1317 | 0 |
| 1720042080 | 18.1317 | 0 | 0.00 | 18.1317 | 18.1317 | 18.1317 | 0 |
| 1719955680 | 18.1317 | 0 | 0.00 | 18.1317 | 18.1317 | 18.1317 | 0 |
| 1719869280 | 18.1317 | 0 | 0.00 | 18.1317 | 18.1317 | 18.1317 | 0 |
| 1719610080 | 18.1317 | 0 | 0.00 | 18.1317 | 18.1317 | 18.1317 | 0 |
| 1719523680 | 18.1317 | 0 | 0.00 | 18.1317 | 18.1317 | 18.1317 | 0 |
| 1719437280 | 18.1317 | 0 | 0.00 | 18.1317 | 18.1317 | 18.1317 | 0 |
| 1719350880 | 18.1317 | -0.52 | -2.78 | 18.1317 | 18.1317 | 18.1317 | 28100 |
| 1719264540 | 18.65 | 0.52 | 2.87 | 18.73 | 18.73 | 18.39 | 943 |
| 1718976600 | 18.129692 | 0 | 0.00 | 18.129692 | 18.129692 | 18.129692 | 0 |
| 1718890200 | 18.129692 | 0 | 0.00 | 18.129692 | 18.129692 | 18.129692 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
