ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nexon Co Ltd (PK)

Nexon Co Ltd (PK) (NEXOF)

18.521
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.719-3.7370062370119.2419.2418.52191019.15331953CS
260.7814.4024802705717.7419.2415.782939516.94132724CS
520.97895.5802897030617.542121.5815.782710217.53546028CS
1562.42115.037267080716.124.0515.028479918.35742317CS
2605.067537.666778161813.453534.3311.2876120.64399894CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669452018.52100.0018.52118.52118.5210
172660812018.52100.0018.52118.52118.5210
172652172018.52100.0018.52118.52118.5210
172626252018.52100.0018.52118.52118.5210
172617612018.52100.0018.52118.52118.5210
172608972018.52100.0018.52118.52118.5210
172600332018.52100.0018.52118.52118.5210
172591692018.52100.0018.52118.52118.5210
172565772018.52100.0018.52118.52118.5210
172557132018.52100.0018.52118.52118.5210
172548492018.52100.0018.52118.52118.5210
172539852018.52100.0018.52118.52118.5210
172505292018.52100.0018.52118.52118.5210
172496652018.52100.0018.52118.52118.5210
172488012018.52100.0018.52118.52118.5210
172479372018.52100.0018.52118.52118.5210
172470732018.52100.0018.52118.52118.5210
172444812018.52100.0018.52118.52118.5210
172436172018.52100.0018.52118.52118.5210
172427532018.52100.0018.52118.52118.5210
172418892018.52100.0018.52118.52118.5210
172410252018.52100.0018.52118.52118.5210
172384332018.52100.0018.52118.52118.5210
172375692018.52100.0018.52118.52118.5210
172367052018.52100.0018.52118.52118.5210
172358412018.52100.0018.52118.52118.5210
172349772018.52100.0018.52118.52118.5210
172323852018.52100.0018.52118.52118.5210
172315212018.52100.0018.52118.52118.5210
172306572018.521-0.72-3.7418.52118.52118.521329
172297980019.2400.0019.2419.2419.240
172289334019.2400.0019.2419.2419.240
172263414019.2400.0019.2419.2419.240
172254774019.2400.0019.2419.2419.240
172246134019.2400.0019.2419.2419.240
172237494019.2400.0019.2419.2419.240
172228854019.2400.0019.2419.2419.240
172202934019.2400.0019.2419.2419.240
172194294019.2400.0019.2419.2419.240
172185654019.2400.0019.2419.2419.240
172177014019.2400.0019.2419.2419.240
172168374019.241.116.1119.2419.2419.242400
172142448018.131700.0018.131718.131718.13170
172133808018.131700.0018.131718.131718.13170
172125168018.131700.0018.131718.131718.13170
172116528018.131700.0018.131718.131718.13170
172107888018.131700.0018.131718.131718.13170
172081968018.131700.0018.131718.131718.13170
172073328018.131700.0018.131718.131718.13170
172064688018.131700.0018.131718.131718.13170
172056048018.131700.0018.131718.131718.13170
172047408018.131700.0018.131718.131718.13170
172021488018.131700.0018.131718.131718.13170
172004208018.131700.0018.131718.131718.13170
171995568018.131700.0018.131718.131718.13170
171986928018.131700.0018.131718.131718.13170
171961008018.131700.0018.131718.131718.13170
171952368018.131700.0018.131718.131718.13170
171943728018.131700.0018.131718.131718.13170
171935088018.1317-0.52-2.7818.131718.131718.131728100
171926454018.650.522.8718.7318.7318.39943
171897660018.12969200.0018.12969218.12969218.1296920
171889020018.12969200.0018.12969218.12969218.1296920

Your Recent History

Delayed Upgrade Clock