ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,354.03
1.18%
US Tech 100
18,551.20
2.07%
Dow Jones
38,807.33
0.25%
Brent Oil
78.48
1.78%
Bitcoin
71,198.38
0.81%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Novus Acquisition and Development Corporation (PK) (NDEV)

  7. Novus Acquisition and Development Corporation (PK) (NDEV) Historical

NDEV Novus Acquisition and Development Corporation (PK)

0.01671
-0.00029 (-1.71%)
Jun 05 2024 - Closed
Delayed by 15 minutes

NDEV Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2024 0.017 0.0009 5.59% 0.0239 0.024 0.017 17,695
Jun 03 2024 0.0161 -0.0041 -20.30% 0.015 0.02195 0.015 96,225
May 31 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
May 30 2024 0.0202 -0.00235 -10.42% 0.02255 0.025 0.0202 100,500
May 29 2024 0.02255 0.00245 12.19% 0.026 0.026 0.02255 17,100
May 28 2024 0.0201 -0.0035 -14.83% 0.02 0.02355 0.02 28,450
May 24 2024 0.0236 0.00 0.00% 0.0212 0.0236 0.0212 560
May 23 2024 0.0236 -0.0024 -9.23% 0.0213 0.02365 0.0213 1,104
May 22 2024 0.026 0.00205 8.56% 0.023 0.026 0.023 110,201
May 21 2024 0.02395 -0.00019 -0.79% 0.02395 0.02395 0.02395 200
May 20 2024 0.02414 -0.00036 -1.47% 0.0204 0.028 0.0204 208,522
May 17 2024 0.0245 0.0005 2.08% 0.0212 0.025 0.02 120,988
May 16 2024 0.024 0.0047 24.35% 0.0197 0.0245 0.0193 86,650
May 15 2024 0.0193 -0.0007 -3.50% 0.0176 0.0205 0.0176 50,400
May 14 2024 0.02 -0.0001 -0.50% 0.0156 0.02 0.0156 64,260
May 13 2024 0.0201 -0.00059 -2.83% 0.0201 0.0201 0.0201 1,500
May 10 2024 0.020685 -0.0018 -7.98% 0.0201 0.0235 0.0201 14,718
May 09 2024 0.02248 0.00248 12.40% 0.0155 0.02248 0.0155 56,219
May 08 2024 0.02 0.00175 9.59% 0.02175 0.03 0.0154 919,932
May 07 2024 0.01825 -0.00975 -34.82% 0.0185 0.02325 0.01825 24,800
May 06 2024 0.028 0.00637 29.45% 0.018 0.028 0.018 145,680
May 03 2024 0.02163 0.00138 6.81% 0.022 0.03 0.02163 533,377
May 02 2024 0.02025 0.00305 17.73% 0.0185 0.02025 0.0185 1,355
May 01 2024 0.0172 -0.0028 -14.00% 0.0175 0.02 0.0172 28,250
Apr 30 2024 0.02 0.0031 18.34% 0.0169 0.0201 0.0169 131,076
Apr 29 2024 0.0169 0.00 0.00% 0.0169 0.0169 0.0169 101
Apr 26 2024 0.0169 0.00 0.00% 0.0169 0.0169 0.0169 1,000
Apr 25 2024 0.0169 0.00 0.00% 0.01845 0.01845 0.0169 26,833
Apr 24 2024 0.0169 -0.0001 -0.59% 0.016 0.02 0.016 25,230
Apr 23 2024 0.017 -0.001 -5.56% 0.017 0.017 0.016 32,000
Apr 22 2024 0.018 0.00064 3.66% 0.018 0.018 0.018 1,640
Apr 19 2024 0.017365 -0.00064 -3.53% 0.017365 0.017365 0.017365 550
Apr 18 2024 0.018 -0.002 -10.00% 0.02 0.02 0.018 6,900
Apr 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 16 2024 0.02 0.00125 6.67% 0.0188 0.02 0.0188 2,010
Apr 15 2024 0.01875 -0.0005 -2.60% 0.016 0.01875 0.016 44,550
Apr 12 2024 0.01925 0.00075 4.05% 0.01925 0.01925 0.01925 300
Apr 11 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 100
Apr 10 2024 0.0185 -0.00075 -3.90% 0.0185 0.0185 0.0185 1,500
Apr 09 2024 0.01925 -0.00075 -3.75% 0.019025 0.01925 0.019025 5,201
Apr 08 2024 0.02 0.0015 8.11% 0.016 0.02 0.016 32,768
Apr 05 2024 0.0185 0.00 0.00% 0.02 0.02 0.0185 90,331
Apr 04 2024 0.0185 -0.00375 -16.85% 0.0195 0.02175 0.0185 14,020
Apr 03 2024 0.02225 0.00275 14.10% 0.022 0.02225 0.022 2,720
Apr 02 2024 0.0195 -0.00125 -6.02% 0.0195 0.0195 0.0195 5,001
Apr 01 2024 0.02075 -0.0015 -6.74% 0.025 0.025 0.0195 30,999
Mar 28 2024 0.02225 0.00 0.00% 0.02225 0.02225 0.020325 12,500
Mar 27 2024 0.02225 -0.00625 -21.93% 0.01955 0.02225 0.0193 103,446
Mar 26 2024 0.0285 0.0083 41.09% 0.01901 0.0285 0.0185 22,100
Mar 25 2024 0.0202 -0.0017 -7.76% 0.0185 0.0202 0.0185 9,127
Mar 22 2024 0.0219 0.00335 18.06% 0.0185 0.0219 0.0185 27,649
Mar 21 2024 0.01855 -0.00045 -2.37% 0.019 0.0191 0.0185 127,913
Mar 20 2024 0.019 -0.00045 -2.31% 0.019 0.019 0.019 1,400
Mar 19 2024 0.01945 0.00095 5.13% 0.022 0.022 0.01945 3,410
Mar 18 2024 0.0185 -0.00175 -8.64% 0.0185 0.0185 0.0185 5,055
Mar 15 2024 0.02025 0.00175 9.46% 0.02025 0.02025 0.02025 3,000
Mar 14 2024 0.0185 -0.0019 -9.31% 0.017 0.0209 0.017 63,790
Mar 13 2024 0.0204 0.00143 7.54% 0.0169 0.0204 0.0169 5,125
Mar 12 2024 0.01897 -0.00138 -6.78% 0.01897 0.01897 0.01897 3,000
Mar 11 2024 0.02035 -0.00355 -14.85% 0.0162 0.0238 0.0162 8,239
Mar 08 2024 0.0239 0.0001 0.40% 0.0239 0.0239 0.017124 11,120
Mar 07 2024 0.023805 0.00811 51.62% 0.0162 0.023805 0.0162 3,375

Your Recent History

USOTC
NDEV
Novus Acquisition and De... (PK)
COIN
TOKENUST
TokenFi
ASX
KISR
LSE
WYN
Wynnstay
NYSE
AHR
American Healthcare REIT
NYSE
ARD
Ardagh
USOTC
DOCKF
Beyond Med Technologies (PK)
ASE
NEWS
NewsPhone Hellas
LSE
LWDB
Law Debenture
USOTC
LRGR
Luminar Media (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved