ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TokenFiTOKEN
$ 0.101232
-0.004422
(
-4.19%
)
Info
Rank Rank 254
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
00:37:23
Volume (24h)
$ 826,074
Last Trade Size
0.007747
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.09933
Fully Diluted Market Cap
$ 506,160,900
Genesis Date
-
Days Range 0.098759-0.10619
52 Weeks Range 0.010355-0.235004
Circulating Supply 1,174,428,376 / 5,000,000,000
23.49%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.09828Kucoin3633976.2973/cdn/crypto/logos/exchanges/KUCN.png$ 353,131.461718471179TOKEN/USDThttps://trade.kucoin.com/TOKEN-USDTUSDT1https://trade.kucoin.com/TOKEN-USDT69.71910581437 minutes ago
0.09918Gate.io1117041.63/cdn/crypto/logos/exchanges/GATE.png$ 108,515.731718470044TOKEN/USDThttps://gate.io/trade/TOKEN_USDTUSDT2https://gate.io/trade/TOKEN_USDT21.430834223926 minutes ago
0.098907LBank461292.6/cdn/crypto/logos/exchanges/LBNK.png$ 44,834.141718471581TOKEN/USDThttps://www.lbank.info/exchange/token/usdtUSDT3https://www.lbank.info/exchange/token/usdt8.85005981317Recently
2.844E-5Uniswap (v3)0.0077469/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000221718412666TOKEN/ETHhttps://info.uniswap.org/#/tokens/0x4507cef57c46789ef8d1a19ea45f4216bae2b528ETH4https://info.uniswap.org/#/tokens/0x4507cef57c46789ef8d1a19ea45f4216bae2b5281.48626985056E-716 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.15270913-0.05147695-33.70915019950.10212770.153977040.00676914CX
40.10443982-0.00320764-3.07128066670.10212770.180887940.0293656CX
120.10662947-0.00539729-5.061724493240.065081890.235004161.07012588CX
260.040657680.0605745148.9866121230.022149350.235004160.83347221CX
520.013203290.08802889666.7193555550.01035520.235004162.59095936CX
1560.013203290.08802889666.7193555550.01035520.235004162.59095936CX
2600.013203290.08802889666.7193555550.01035520.235004162.59095936CX

About TOKEN

The standard tokenization process can be painfully slow and extremely expensive for the average user. TokenFi aims to solve this problem! TokenFi aims to give users all they need to tokenize an asset in a simple all-in-one platform without writing a single line of code.

Crypto Chat

View Posts
starman2
Im in 👏 👏 👏
👍️0
DateCloseChangeChange %OpenHighLowVolume
17184090000.10563822-0.006147-5.500.111906590.113557480.10212770
17183226000.11178552-0.021398-16.070.133046420.133150420.111520510
17182362000.133183710.002290991.750.130936490.136662840.129627520
17181498000.13089272-0.006267-4.570.137220250.137304420.128471550
17180634000.13715964-0.001413-1.020.131046930.138776130.130583650
17179770000.138572990.000620180.450.131046930.139078030.130583650
17178906000.13795281-0.014823-9.700.152709130.153977040.13752390
17178042000.15277558-0.0179-10.490.170592440.171826920.15124270
17177178000.17067569-0.006222-3.520.176868120.177417580.168507520
17176314000.176897860.0384801627.800.129984090.180887940.129705360
17175450000.1384177-0.004784-3.340.143382270.143625540.135761570
17174586000.14320182-0.000698-0.490.143730620.146549320.143056780
17173722000.143899650.002773861.970.141125420.149634470.141086190
17172858000.141125790.001810651.300.139323650.14126420.129660790
17171994000.139315140.009282117.140.129984090.142257490.129705360
17171130000.13003303-0.006719-4.910.136804720.137922290.121197820
17170266000.13675206-0.012523-8.390.149118070.15510440.136752060
17169402000.149275330.00690964.850.142035230.152374740.139662850
17168538000.142365730.0146925811.510.113337320.145026930.112492630
17167674000.12767315-0.002399-1.840.130166660.140723970.127464860
17166810000.13007190.000551230.430.129273390.134632840.125423640
17165946000.129520670.0165455814.650.113337320.139793150.112492630
17165082000.112975090.000488770.430.112346540.118481490.10731420
17164218000.11248632-0.002496-2.170.114894910.115412850.10986990
17163354000.11498192-0.012807-10.020.128059650.129694830.114981920
17162490000.12778910.0206705619.300.085937330.128607390.085285450
17161626000.10711854-0.007104-6.220.11416810.114678480.10676490
17160762000.114222210.009845589.430.104439820.114327870.104307020
17159898000.104376630.00945949.970.094886270.105338970.094609240
17159034000.094917230.002121612.290.092770870.097582370.09207220
17158170000.092795620.006954188.100.085937330.092903460.085285450
17157306000.08584144-0.010814-11.190.096594130.096989460.085802430
17156442000.09665510.000621510.650.095487810.098119390.095179680
17155578000.096033590.000659860.690.095487810.096697060.095179680
17154714000.09537373-3.1E-5-0.030.095512720.096413510.09471190
17153850000.0954052-0.004077-4.100.099316840.100057670.094419180
17152986000.099482050.006403066.880.093151940.101081950.093051750
17152122000.09307899-0.01132-10.840.104198570.105067120.087770610
17151258000.10439884-0.004047-3.730.108436540.110589810.104054670
17150394000.108445380.003088552.930.100442830.113322650.099484560
17149530000.105356830.000630.600.10469860.106512670.103329740
17148666000.104726830.000387750.370.104215770.106383310.104041720
17147802000.104339080.00389393.880.100442830.10500940.099484560
17146938000.100445180.001139451.150.099192410.104439050.096521010
17146074000.09930573-0.001407-1.400.100365290.100640930.093796950
17145210000.10071226-0.006455-6.020.10694030.108285170.09724960
17144346000.10716694-0.00167-1.530.098431720.107740220.092307790
17143482000.108837440.000399290.370.108441480.111557170.10826950
17142618000.10843815-0.00212-1.920.11067180.115914130.107741890
17141754000.1105580.002294872.120.108192490.120636990.107204590
17140890000.10826313-0.007446-6.440.115881890.121927250.108098530
17140026000.11570915-0.01431-11.010.130152330.132566820.114845090
17139162000.130019040.004695983.750.125270990.130053780.123513160
17138298000.125323060.0162210114.870.098431720.126250520.092307790
17137434000.10910205-0.000133-0.120.10916790.110787570.108130530
17136570000.109235140.006260986.080.102527140.126190370.101390120
17135706000.102974160.004372374.430.098431720.104270240.092307790
17134842000.09860179-0.005341-5.140.104182680.107840180.09854810
17133978000.10394326-0.003577-3.330.107442550.108715960.101982940
17133114000.10751991-0.000574-0.530.107925910.108881850.10454860
17132250000.10809424-0.002645-2.390.110271280.114635320.106405720
17131386000.110739280.003776553.530.106243260.111094490.102949670
17130522000.10696273-0.003411-3.090.109865170.118526630.102041594
17129658000.11037324-0.029075-20.850.13930870.141866520.109293477
17128794000.13944865-0.002225-1.570.140873840.141912340.131244444
17127930000.141674-0.004414-3.020.145931880.147045480.135421875
17127066000.14608841-0.011986-7.580.158241690.161301160.140829635
17126202000.158074390.002002561.280.152839390.166407870.142075594
17125338000.156071830.003915542.570.151801980.16514540.151431849
17124474000.152156290.004177332.820.147468990.157812890.092237237
17123610000.14797896-0.004731-3.100.152839390.152839390.142075593
17122746000.15270952-0.000657-0.430.152763570.17159920.136498510
17121882000.153366270.001869591.230.151907570.155633830.148331530
17121018000.15149668-0.007512-4.720.15862410.161700670.14880020
17120154000.15900819-0.026213-14.150.185331460.185331460.140977840
17119290000.185221120.015890939.380.169342260.193492780.169342260
17118426000.16933019-0.010713-5.950.179817250.182652750.168469050
17117562000.18004360.004256272.420.175687210.20090950.175218170
17116698000.17578733-0.042132-19.330.218306220.219952790.150965790
17115834000.2179189-0.00663-2.950.22460210.228589790.187450930
17114970000.224548880.0508723229.290.184394870.235004160.16607290
17114106000.173676560.0369262127.000.066144090.176979890.065081890
17113242000.13675035-0.002591-1.860.13900530.144043250.121967230
17112378000.139340940.0330875131.140.106629470.174685420.09826450
17111514000.106253430.0403865861.320.065932290.106280340.061903610
17110650000.06586685-0.00047-0.710.066144090.067599520.064341830
17109786000.066336460.0064902910.840.059586470.06663370.057805710
17108922000.05984617-0.001341-2.190.06108150.063297120.051314785
17108058000.06118705-0.010364-14.480.088191920.088600240.059623971
17107194000.071551090.002242293.240.069884140.072380040.067407130
17106330000.0693088-0.004358-5.920.073774680.074383890.06856550
17105466000.07366639-0.002819-3.690.088191920.088600240.070682170