We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 7.25 | 3.83902568176 | 188.85 | 205.99 | 178.59 | 34 | 189.39681553 | CS |
| 26 | 27.1 | 16.0355029586 | 169 | 217 | 169 | 40 | 186.71036667 | CS |
| 52 | 48.09 | 32.4910479022 | 148.01 | 217 | 148.01 | 626 | 180.42461892 | CS |
| 156 | 24.71 | 14.417410584 | 171.39 | 217 | 87.25 | 756 | 151.16575904 | CS |
| 260 | 36.1 | 22.5625 | 160 | 269.8 | 87.25 | 640 | 179.88717749 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 196.1 | 0 | 0.00 | 196.1 | 196.1 | 196.1 | 0 |
| 1726780800 | 196.1 | 0 | 0.00 | 196.1 | 196.1 | 196.1 | 0 |
| 1726694400 | 196.1 | 0 | 0.00 | 196.1 | 196.1 | 196.1 | 0 |
| 1726608000 | 196.1 | 0 | 0.00 | 196.1 | 196.1 | 196.1 | 0 |
| 1726521600 | 196.1 | 0 | 0.00 | 196.1 | 196.1 | 196.1 | 0 |
| 1726262400 | 196.1 | 0 | 0.00 | 196.1 | 196.1 | 196.1 | 0 |
| 1726176000 | 196.1 | 0 | 0.00 | 196.1 | 196.1 | 196.1 | 0 |
| 1726089600 | 196.1 | 0 | 0.00 | 196.1 | 196.1 | 196.1 | 0 |
| 1726003200 | 196.1 | 0 | 0.00 | 196.1 | 196.1 | 196.1 | 0 |
| 1725916800 | 196.1 | 0 | 0.00 | 196.1 | 196.1 | 196.1 | 0 |
| 1725657600 | 196.1 | 0 | 0.00 | 196.1 | 196.1 | 196.1 | 0 |
| 1725571200 | 196.1 | 0 | 0.00 | 196.1 | 196.1 | 196.1 | 0 |
| 1725484800 | 196.1 | 0 | 0.00 | 196.1 | 196.1 | 196.1 | 0 |
| 1725398400 | 196.1 | 0 | 0.00 | 196.1 | 196.1 | 196.1 | 0 |
| 1725052800 | 196.1 | 0 | 0.00 | 196.1 | 196.1 | 196.1 | 0 |
| 1724966400 | 196.1 | 0 | 0.00 | 196.1 | 196.1 | 196.1 | 0 |
| 1724880000 | 196.1 | 0 | 0.00 | 196.1 | 196.1 | 196.1 | 0 |
| 1724793600 | 196.1 | 0 | 0.00 | 196.1 | 196.1 | 196.1 | 0 |
| 1724707200 | 196.1 | 0 | 0.00 | 196.1 | 196.1 | 196.1 | 0 |
| 1724448000 | 196.1 | 0 | 0.00 | 196.1 | 196.1 | 196.1 | 0 |
| 1724361600 | 196.1 | 0 | 0.00 | 196.1 | 196.1 | 196.1 | 0 |
| 1724275200 | 196.1 | 0 | 0.00 | 196.1 | 196.1 | 196.1 | 0 |
| 1724188800 | 196.1 | -9.89 | -4.80 | 196.85 | 196.85 | 196.1 | 6 |
| 1724102880 | 205.99 | 14.29 | 7.45 | 205.99 | 205.99 | 205.99 | 3 |
| 1723843620 | 191.7 | 0 | 0.00 | 191.7 | 191.7 | 191.7 | 0 |
| 1723757220 | 191.7 | 0 | 0.00 | 191.7 | 191.7 | 191.7 | 0 |
| 1723670820 | 191.7 | 3.7 | 1.97 | 191.7 | 191.7 | 191.7 | 12 |
| 1723584000 | 188.002 | 0 | 0.00 | 188.002 | 188.002 | 188.002 | 0 |
| 1723497600 | 188.002 | 0 | 0.00 | 188.002 | 188.002 | 188.002 | 0 |
| 1723238400 | 188.002 | 0 | 0.00 | 188.002 | 188.002 | 188.002 | 0 |
| 1723152000 | 188.002 | 4 | 2.18 | 194.2 | 194.2 | 188.002 | 23 |
| 1723066200 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1722979800 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1722893220 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1722634020 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1722547620 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1722461220 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1722374820 | 184 | 5.41 | 3.03 | 184 | 184 | 184 | 25 |
| 1722288000 | 178.59 | 0 | 0.00 | 178.59 | 178.59 | 178.59 | 0 |
| 1722028800 | 178.59 | 0 | 0.00 | 178.59 | 178.59 | 178.59 | 0 |
| 1721942400 | 178.59 | -16.92 | -8.65 | 178.59 | 178.59 | 178.59 | 40 |
| 1721856480 | 195.51 | 0 | 0.00 | 195.51 | 195.51 | 195.51 | 0 |
| 1721770080 | 195.51 | 0 | 0.00 | 195.51 | 195.51 | 195.51 | 0 |
| 1721683680 | 195.51 | 0 | 0.00 | 195.51 | 195.51 | 195.51 | 0 |
| 1721424480 | 195.51 | 0 | 0.00 | 195.51 | 195.51 | 195.51 | 0 |
| 1721338080 | 195.51 | 0 | 0.00 | 195.51 | 195.51 | 195.51 | 0 |
| 1721251680 | 195.51 | 0 | 0.00 | 195.51 | 195.51 | 195.51 | 0 |
| 1721165280 | 195.51 | 0 | 0.00 | 195.51 | 195.51 | 195.51 | 0 |
| 1721078880 | 195.51 | 0 | 0.00 | 195.51 | 195.51 | 195.51 | 0 |
| 1720819680 | 195.51 | 0 | 0.00 | 195.51 | 195.51 | 195.51 | 0 |
| 1720733280 | 195.51 | 0 | 0.00 | 195.51 | 195.51 | 195.51 | 0 |
| 1720646880 | 195.51 | 7.41 | 3.94 | 195.51 | 195.51 | 195.51 | 100 |
| 1720560540 | 188.1 | -9.35 | -4.74 | 188.85 | 188.85 | 188.1 | 100 |
| 1720473840 | 197.45 | 0 | 0.00 | 197.45 | 197.45 | 197.45 | 0 |
| 1720214640 | 197.45 | 0 | 0.00 | 197.45 | 197.45 | 197.45 | 0 |
| 1720041840 | 197.45 | 0 | 0.00 | 197.45 | 197.45 | 197.45 | 0 |
| 1719955440 | 197.45 | 0 | 0.00 | 197.45 | 197.45 | 197.45 | 0 |
| 1719869040 | 197.45 | 0 | 0.00 | 197.45 | 197.45 | 197.45 | 0 |
| 1719609840 | 197.45 | 0 | 0.00 | 197.45 | 197.45 | 197.45 | 0 |
| 1719523440 | 197.45 | 0 | 0.00 | 197.45 | 197.45 | 197.45 | 0 |
| 1719437040 | 197.45 | -11.52 | -5.51 | 187.87 | 197.45 | 187.87 | 43 |
| 1719322200 | 208.97 | 0 | 0.00 | 208.97 | 208.97 | 208.97 | 0 |
| 1719235800 | 208.97 | 0 | 0.00 | 208.97 | 208.97 | 208.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
