ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
National Australia Bank Ltd (PK)

National Australia Bank Ltd (PK) (NABZY)

13.41
0.24
( 1.82% )
Updated: 15:11:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3852.9558541266813.02513.493512.445002313.0628083CS
40.524.0341349883612.8913.493512.185257312.93778488CS
121.5212.783851976511.8913.493510.785417212.30171371CS
262.5623.594470046110.8513.493510.335185011.75297302CS
524.0443.11632870869.3713.49358.616656810.52955014CS
1563.26732.209405501310.14313.49358.16571405049.94376554CS
2603.5235.59150657239.8913.493541330788.93403508CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172660824013.17-0.02-0.1513.091513.2413.091529616
172652172013.190.241.8512.5613.2312.5646888
172626294012.95-0.2-1.5212.945512.9712.8955110
172617654013.150.171.3112.4413.1512.4440538
172609014012.98-0.06-0.4413.02513.077512.6777964
172600350013.037-0.09-0.7113.4813.4812.4677485
172591716013.130.211.6312.92513.1612.4548065
172565802012.92-0.08-0.6213.39513.39512.6574301
1725571440130.191.4813.313.312.9497758
172548504012.81-0.13-1.0012.912.912.753168
172539888012.94-0.03-0.2312.5913.4512.5955051
172505334012.97-0.03-0.2312.4813.2112.4850123
1724966400130.221.721313.0312.4490478
172488036012.780.080.631313.1812.599558360
172479408012.7-0.2-1.5512.1813.0812.1821675
172470774012.90.151.1812.812.9112.646520703
172444848012.750.322.5712.5112.7512.5126010
172436214012.43-0.2-1.6112.5612.6112.3651638
172427538012.634-0.08-0.6012.8912.8912.4523962
172418880012.7100.0012.7112.7112.4135914
172410288012.710.473.8411.8612.8211.8654514
172384374012.240.161.3212.5812.5811.6477616
172375686012.080.171.4311.4412.3611.4444965
172367082011.91-0.26-2.1411.4212.3411.4235026
172358436012.170.242.0111.992212.2111.992270082
172349790011.930.080.6812.0712.0711.448489
172323840011.850.050.4211.812.2111.3443801
172315200011.80.484.2611.2511.8311.25103107
172306572011.318-0.12-1.0711.8411.8411.1215065
172297980011.440.080.7011.1511.5511.15153180
172289334011.36-0.4-3.4011.6611.6610.7884641
172263414011.76-0.39-3.2012.3412.3411.5747599
172254762012.149-0.46-3.6611.9512.3611.9580676
172246134012.610.21.6112.1812.6912.1872541
172237482012.410.120.9812.4612.4712.3751402
172228818012.2900.0011.9612.4911.9645516
172202910012.290.090.7411.9512.4511.9539371
172194240012.20.010.0812.4412.4412.243833
172185648012.19-0.14-1.1412.0112.39411.9943593
172177014012.330.030.2411.9812.811.9871104
172168374012.30.020.1612.512.7511.946777
172142418012.28-0.12-0.9712.30812.7712.1844559
172133796012.4-0.14-1.0812.6512.6512.439954
172125132012.535-0.08-0.5912.250112.71812.2529915
172116492012.610.090.7212.1112.6512.1129498
172107894012.52-0.07-0.56131312.2318589
172081920012.590.322.6112.7512.9812.1241085
172073328012.270.10.8212.212.612.128520805
172064688012.170.171.4212.1412.212.124432
1720560540120.070.5912.1412.1411.9536882
172047360011.930.060.5111.9812.111.8122509
172021464011.87-0.13-1.0811.712.1411.4921864
1720041000120.131.1011.8712.1411.7734449
171995574011.87-0.09-0.7511.85611.9211.7866127
171986898011.96-0.04-0.3311.87512.1411.87559684
17196100201200.0012.1412.1411.7638264
1719523200120.10.8411.8512.1411.5680031
171943704011.9-0.18-1.4911.8912.1411.6425634
171935088012.080.131.0912.1412.1411.9658422
171926454011.950.020.1711.5812.1411.5866307
171900522011.93-0.07-0.5812.0512.1411.6144839
1718918640120.131.1011.9612.1411.6536397
171874614011.870.221.8411.4711.9511.4737334

Your Recent History

Delayed Upgrade Clock