NABZY

National Australia Bank (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
National Australia Bank Ltd (PK) NABZY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0314 0.5% 6.33 6.23 6.60 6.60 6.2986 16:30:11
more quote information »

NABZY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.176.896.176.3871,0420.162.59%
1 Month6.526.916.106.3892,138-0.19-2.91%
3 Months5.337.154.615.51254,4451.0018.76%
6 Months8.349.254.005.93265,734-2.01-24.1%
1 Year9.2910.384.006.62167,964-2.96-31.86%
3 Years11.32812.894.008.33125,516-5.00-44.12%
5 Years12.2512.954.009.01105,567-5.92-48.33%

NABZY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 6.33 0.03 0.5% 6.60 6.60 6.23 60,178
Jul 09 2020 6.2986 -0.05 -0.81% 6.36 6.36 6.20 52,762
Jul 08 2020 6.35 0.02 0.32% 6.285 6.37 6.24 26,114
Jul 07 2020 6.33 -0.23 -3.43% 6.40 6.46 6.30 132,377
Jul 06 2020 6.555 -0.03 -0.38% 6.17 6.89 6.17 72,914
Jul 02 2020 6.58 0.13 2.02% 6.70 6.70 6.50 80,160
Jul 01 2020 6.45 0.15 2.38% 6.10 6.49 6.10 74,199
Jun 30 2020 6.30 0.04 0.64% 6.25 6.40 6.10 89,592
Jun 29 2020 6.26 0.11 1.79% 6.40 6.40 6.24 40,123
Jun 26 2020 6.15 -0.08 -1.28% 6.14 6.45 6.14 48,009
Jun 25 2020 6.23 -0.03 -0.48% 6.31 6.31 6.1175 162,998
Jun 24 2020 6.26 -0.21 -3.25% 6.60 6.60 6.11 63,546
Jun 23 2020 6.47 -0.05 -0.77% 6.69 6.69 6.43 106,606
Jun 22 2020 6.52 0.25 3.99% 6.44 6.58 6.30 79,420
Jun 19 2020 6.27 -0.09 -1.42% 6.14 6.69 6.14 66,353
Jun 18 2020 6.36 -0.14 -2.15% 6.43 6.76 6.36 229,558
Jun 17 2020 6.50 0.01 0.15% 6.91 6.91 6.45 57,784
Jun 16 2020 6.49 0.10 1.57% 6.18 6.89 6.18 165,357
Jun 15 2020 6.3895 0.02 0.31% 6.315 6.53 6.24 121,802
Jun 12 2020 6.37 0.05 0.79% 6.52 6.52 6.25 80,945
Jun 11 2020 6.32 -0.63 -9.06% 6.50 6.50 6.26 98,833
See More Historical Prices »
Your Recent History
USOTC
NABZY
National A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 15:01:16