National Australia Bank Ltd. (victoria, Australia) (PC) Historical Data - NABZY

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
National Australia Bank Ltd. (victoria, Australia) (PC) NABZY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0345 -0.39% 8.728 8.97 8.69 8.97 8.7625 15:40:32
more quote information »

NABZY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.678.978.678.75109,3380.0580.67%
1 Month8.518.978.338.61117,9240.2182.56%
3 Months9.7210.068.338.71111,328-0.992-10.21%
6 Months9.9010.388.339.0476,629-1.17-11.84%
1 Year8.75510.388.138.9886,930-0.027-0.31%
3 Years11.6112.957.849.8894,771-2.88-24.82%
5 Years13.8115.474.7910.3788,405-5.08-36.8%

NABZY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 8.7625 0.02 0.26% 8.70 8.95 8.70 91,118
Jan 22 2020 8.74 -0.01 -0.11% 8.68 8.80 8.68 66,603
Jan 21 2020 8.75 -0.01 -0.11% 8.785 8.93 8.704 163,377
Jan 17 2020 8.76 0.03 0.29% 8.67 8.76 8.67 116,253
Jan 16 2020 8.735 0.07 0.87% 8.70 8.87 8.70 82,190
Jan 15 2020 8.66 0.03 0.35% 8.56 8.74 8.56 83,676
Jan 14 2020 8.63 0.05 0.55% 8.64 8.64 8.575 59,327
Jan 13 2020 8.5825 0.08 0.91% 8.50 8.60 8.50 97,155
Jan 10 2020 8.505 0.04 0.53% 8.34 8.55 8.34 84,329
Jan 09 2020 8.4605 -0.07 -0.81% 8.33 8.53 8.33 111,896
Jan 08 2020 8.53 0.01 0.18% 8.65 8.65 8.46 106,158
Jan 07 2020 8.515 0.00 0.0% 8.515 8.515 8.515 0
Jan 06 2020 8.515 -0.03 -0.29% 8.50 8.62 8.41 89,510
Jan 03 2020 8.54 -0.06 -0.67% 8.50 8.58 8.50 87,099
Jan 02 2020 8.5975 0.02 0.18% 8.77 8.77 8.56 89,665
Dec 31 2019 8.582 -0.01 -0.09% 8.65 8.65 8.57 139,297
Dec 30 2019 8.59 -0.02 -0.26% 8.55 8.72 8.55 149,564
Dec 27 2019 8.6125 0.02 0.26% 8.51 8.63 8.51 408,572
Dec 26 2019 8.59 0.05 0.59% 8.49 8.625 8.49 134,185
Dec 24 2019 8.54 -0.01 -0.06% 8.665 8.665 8.52 26,701
See More Historical Prices »
Your Recent History
USOTC
NABZY
National A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 20:59:42