We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.0E-5 | -1.51515151515 | 0.00132 | 0.0015 | 0.0009 | 16775 | 0.00096781 | CS |
| 4 | -0.001 | -43.4782608696 | 0.0023 | 0.0023 | 0.0008 | 94579 | 0.0008154 | CS |
| 12 | 0.0005 | 62.5 | 0.0008 | 0.0025 | 0.0008 | 52166 | 0.00087441 | CS |
| 26 | 6.0E-5 | 4.83870967742 | 0.00124 | 0.0025 | 0.0008 | 72557 | 0.00110957 | CS |
| 52 | -0.00035 | -21.2121212121 | 0.00165 | 0.004 | 0.0005 | 109366 | 0.00147727 | CS |
| 156 | -0.0093 | -87.7358490566 | 0.0106 | 0.014 | 0.0005 | 138845 | 0.00502649 | CS |
| 260 | -0.0247 | -95 | 0.026 | 0.1653 | 0.0005 | 411629 | 0.02304002 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727126400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726867200 | 0.0009 | -0.0005 | -35.71 | 0.0009 | 0.0009 | 0.0009 | 29000 |
| 1726781220 | 0.0014 | 0.0006 | 75.00 | 0.00132 | 0.0014 | 0.00132 | 4550 |
| 1726694640 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1726608240 | 0.0008 | -0.0015 | -65.22 | 0.0008 | 0.0008 | 0.0008 | 344636 |
| 1726521960 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1726262760 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1726176360 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1726089960 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1726003560 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1725917160 | 0.0023 | 0.0015 | 187.50 | 0.0023 | 0.0023 | 0.0023 | 130 |
| 1725658080 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1725571680 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1725485280 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1725398880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1725053280 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1724966880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1724880480 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1724794080 | 0.0008 | -0.0006 | -42.86 | 0.0008 | 0.0008 | 0.0008 | 2022 |
| 1724707740 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1724448540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1724362140 | 0.0014 | 0.0006 | 75.00 | 0.0014 | 0.0014 | 0.0014 | 10000 |
| 1724275260 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1724188860 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1724102460 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1723843260 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1723756860 | 0.0008 | -0.0004 | -33.34 | 0.0011999 | 0.00159 | 0.0008 | 503100 |
| 1723670760 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1723584360 | 0.0011999 | 0.0003999 | 49.99 | 0.0011999 | 0.0011999 | 0.0011999 | 600 |
| 1723497600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1723238400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1723152000 | 0.0008 | -0.0004 | -33.34 | 0.0016 | 0.0016 | 0.0008 | 4000 |
| 1723066200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1722979800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1722893340 | 0.0011999 | -0.0012 | -50.00 | 0.0011999 | 0.0011999 | 0.0011999 | 20040 |
| 1722634020 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1722547620 | 0.0023999 | 0.0007999 | 49.99 | 0.0016 | 0.0023999 | 0.0016 | 525 |
| 1722461340 | 0.0016 | -0.0008 | -33.33 | 0.0016 | 0.0016 | 0.0016 | 15000 |
| 1722374820 | 0.0023999 | 0.0007999 | 49.99 | 0.00176 | 0.0023999 | 0.00176 | 16200 |
| 1722288180 | 0.0016 | -0.0008 | -33.33 | 0.0016 | 0.0016 | 0.0016 | 4001 |
| 1722029280 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1721942880 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1721856480 | 0.0023999 | 0.0007999 | 49.99 | 0.0023999 | 0.0023999 | 0.0023999 | 1000 |
| 1721769960 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1721683560 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1721424360 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1721337960 | 0.0016 | 0.0008 | 100.00 | 0.0016 | 0.0016 | 0.0016 | 20000 |
| 1721251200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1721164800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1721078400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1720819200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 28490 |
| 1720733280 | 0.0008 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0008 | 2000 |
| 1720646880 | 0.0008 | -0.00085 | -51.52 | 0.0008 | 0.0008 | 0.0008 | 88000 |
| 1720559400 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1720473000 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1720213800 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1720041000 | 0.00165 | 0.00025 | 17.86 | 0.0008 | 0.00165 | 0.0008 | 2200 |
| 1719955740 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014 | 0.0014 | 2500 |
| 1719868980 | 0.0015 | 0.0003001 | 25.01 | 0.00087 | 0.0015 | 0.00087 | 57100 |
| 1719610020 | 0.0011999 | -0.00045 | -27.27 | 0.00164 | 0.00164 | 0.0008 | 211449 |
| 1719523680 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1719437280 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1719350880 | 0.00165 | 0.0002001 | 13.80 | 0.0008 | 0.00165 | 0.0008 | 17500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
