We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 34.7222222222 | 0.0288 | 0.0389 | 0.0288 | 13642 | 0.03309578 | CS |
| 4 | -0.0202 | -34.2372881356 | 0.059 | 0.0678 | 0.026 | 35587 | 0.04389251 | CS |
| 12 | -0.0012 | -3 | 0.04 | 0.075 | 0.026 | 45760 | 0.05329705 | CS |
| 26 | -0.0032 | -7.61904761905 | 0.042 | 0.075 | 0.0207 | 33145 | 0.04939289 | CS |
| 52 | 0.0313 | 417.333333333 | 0.0075 | 0.075 | 0.0072 | 27286 | 0.04152896 | CS |
| 156 | -0.0758 | -66.1431064572 | 0.1146 | 0.35 | 0.0072 | 36796 | 0.10570419 | CS |
| 260 | 0.0002 | 0.518134715026 | 0.0386 | 0.35 | 0.0072 | 53395 | 0.09518317 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694520 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1726608120 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1726521720 | 0.0388999 | 0.0001 | 0.26 | 0.0388999 | 0.0388999 | 0.0388999 | 3050 |
| 1726262940 | 0.0388 | 0.0068 | 21.25 | 0.03205 | 0.0388 | 0.03205 | 3500 |
| 1726176540 | 0.032 | 0 | 0.00 | 0.0288 | 0.032 | 0.0288 | 34375 |
| 1726090140 | 0.032 | 0.0051 | 18.96 | 0.0286 | 0.032 | 0.0286 | 11225 |
| 1726003560 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1725917160 | 0.0269 | -0.00034 | -1.25 | 0.0269 | 0.0269 | 0.0269 | 600 |
| 1725658020 | 0.02724 | 0.00124 | 4.77 | 0.02724 | 0.02724 | 0.02724 | 1006 |
| 1725571440 | 0.026 | -0.00654 | -20.10 | 0.0299 | 0.0299 | 0.026 | 20000 |
| 1725485340 | 0.03254 | 0 | 0.00 | 0.03254 | 0.03254 | 0.03254 | 0 |
| 1725398940 | 0.03254 | 0 | 0.00 | 0.03254 | 0.03254 | 0.03254 | 0 |
| 1725053340 | 0.03254 | -0.0082 | -20.13 | 0.0378 | 0.0378 | 0.03254 | 49872 |
| 1724966400 | 0.04074 | 0.00074 | 1.85 | 0.04074 | 0.04074 | 0.04074 | 10000 |
| 1724880360 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 71692 |
| 1724794080 | 0.05 | 0 | 0.00 | 0.055 | 0.0598 | 0.05 | 40591 |
| 1724707740 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.0473299 | 89329 |
| 1724448480 | 0.06 | 0.01 | 20.00 | 0.0635 | 0.0678 | 0.059 | 4800 |
| 1724362140 | 0.05 | 0 | 0.00 | 0.059 | 0.059 | 0.05 | 158184 |
| 1724275380 | 0.05 | 0.0095 | 23.46 | 0.05 | 0.05 | 0.05 | 35399 |
| 1724188800 | 0.0405 | 0.0003 | 0.75 | 0.0509999 | 0.0509999 | 0.0400999 | 71231 |
| 1724102880 | 0.0402 | 0.0001001 | 0.25 | 0.0400999 | 0.0509999 | 0.0400999 | 13787 |
| 1723843740 | 0.0400999 | -0.0109 | -21.37 | 0.0509999 | 0.0509999 | 0.0400999 | 32560 |
| 1723756860 | 0.0509999 | 0.0009999 | 2.00 | 0.0575 | 0.065 | 0.05 | 29668 |
| 1723670820 | 0.05 | -0.021175 | -29.75 | 0.0749 | 0.0749 | 0.04 | 129134 |
| 1723584360 | 0.071175 | 0.023175 | 48.28 | 0.0548 | 0.0749 | 0.044 | 70132 |
| 1723497900 | 0.048 | -0.0243 | -33.61 | 0.0749 | 0.0749 | 0.04 | 89402 |
| 1723238400 | 0.0723 | -0.00035 | -0.48 | 0.06994 | 0.0749 | 0.0651999 | 55845 |
| 1723152000 | 0.07265 | 0.00065 | 0.90 | 0.0749 | 0.0749 | 0.0669 | 55492 |
| 1723065720 | 0.072 | 0.0044001 | 6.51 | 0.07 | 0.0749 | 0.06745 | 82753 |
| 1722979800 | 0.0675999 | -0.0074 | -9.87 | 0.0711 | 0.0749 | 0.062 | 69752 |
| 1722893340 | 0.075 | 0.0159 | 26.90 | 0.0648 | 0.075 | 0.062 | 162592 |
| 1722634140 | 0.0591 | -0.0056 | -8.66 | 0.06 | 0.0648 | 0.0591 | 31100 |
| 1722547620 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1722461220 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1722374820 | 0.0646999 | -0.0001 | -0.15 | 0.05385 | 0.0646999 | 0.05385 | 20000 |
| 1722288300 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1722029100 | 0.0648 | 0.0098 | 17.82 | 0.059425 | 0.0648 | 0.059425 | 4000 |
| 1721942940 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721856540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721770140 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721683740 | 0.055 | 0.01337 | 32.12 | 0.055 | 0.055 | 0.055 | 56666 |
| 1721424120 | 0.04163 | 0 | 0.00 | 0.04163 | 0.04163 | 0.04163 | 0 |
| 1721337720 | 0.04163 | 0 | 0.00 | 0.04163 | 0.04163 | 0.04163 | 0 |
| 1721251320 | 0.04163 | 0.00063 | 1.54 | 0.0486 | 0.06 | 0.04163 | 128703 |
| 1721164800 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1721078400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1720819200 | 0.041 | -0.0019 | -4.43 | 0.041 | 0.041 | 0.041 | 5219 |
| 1720733340 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1720646940 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1720560540 | 0.0429 | 0.0029 | 7.25 | 0.045 | 0.045 | 0.0429 | 8912 |
| 1720473600 | 0.04 | -0.00249 | -5.86 | 0.04249 | 0.0432499 | 0.04 | 20774 |
| 1720214640 | 0.04249 | -0.00173 | -3.91 | 0.04 | 0.045 | 0.04 | 1875 |
| 1720042140 | 0.04422 | 0 | 0.00 | 0.04422 | 0.04422 | 0.04422 | 0 |
| 1719955740 | 0.04422 | 0.00422 | 10.55 | 0.04422 | 0.04422 | 0.04422 | 25000 |
| 1719868980 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.03 | 40664 |
| 1719610080 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719523680 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719437280 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719350880 | 0.035 | -0.0045 | -11.39 | 0.035 | 0.035 | 0.035 | 800 |
| 1719264240 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1719005040 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1718918640 | 0.0395 | -0.0055 | -12.22 | 0.0395 | 0.0395 | 0.0395 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
