ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,117.87
0.35%
US Tech 100
17,302.80
0.36%
Dow Jones
38,357.50
0.31%
Brent Oil
87.655
-0.03%
Bitcoin
62,901.30
-0.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Mirage Energy Corporation (PK) (MRGE)

  7. Mirage Energy Corporation (PK) (MRGE) Historical

MRGE Mirage Energy Corporation (PK)

0.011
0.00 (0.00%)
Last Updated: 11:17:26
Delayed by 15 minutes

MRGE Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.011 0.00 0.00% 0.011 0.011 0.011 1,818
Apr 25 2024 0.011 -0.002 -15.38% 0.011 0.011 0.011 1,000
Apr 24 2024 0.013 0.0019 17.12% 0.014 0.014 0.0082 206,000
Apr 23 2024 0.0111 -0.0029 -20.71% 0.0111 0.0111 0.0111 100,000
Apr 22 2024 0.014 0.0025 21.74% 0.01555 0.01555 0.011 215,618
Apr 19 2024 0.0115 -0.0035 -23.33% 0.0115 0.0115 0.0115 15,001
Apr 18 2024 0.015 -0.003 -16.67% 0.022 0.022 0.011 213,327
Apr 17 2024 0.018 0.006 50.00% 0.018 0.018 0.018 100
Apr 16 2024 0.012 -0.009 -42.86% 0.012 0.012 0.012 4,081
Apr 15 2024 0.021 0.00275 15.07% 0.021 0.021 0.021 100
Apr 12 2024 0.01825 0.00 0.00% 0.01825 0.01825 0.01825 0
Apr 11 2024 0.01825 0.00 0.00% 0.01825 0.01825 0.01825 0
Apr 10 2024 0.01825 -0.00475 -20.65% 0.023 0.023 0.0135 8,100
Apr 09 2024 0.023 0.001 4.55% 0.018 0.023 0.018 300
Apr 08 2024 0.022 0.01 83.33% 0.017 0.022 0.0132 210,092
Apr 05 2024 0.012 -0.008 -40.00% 0.02 0.02 0.012 20,700
Apr 04 2024 0.02 -0.002 -9.09% 0.0121 0.02 0.0121 90,376
Apr 03 2024 0.022 0.007 46.67% 0.0121 0.022 0.0121 96,051
Apr 02 2024 0.015 -0.009 -37.50% 0.015 0.015 0.015 57,378
Apr 01 2024 0.024 0.00 0.00% 0.024 0.025 0.01 702,170
Mar 28 2024 0.024 0.01 71.43% 0.014 0.024 0.014 380,364
Mar 27 2024 0.014 0.0021 17.65% 0.0107 0.0147 0.0107 263,600
Mar 26 2024 0.0119 0.0039 48.75% 0.01 0.0119 0.0053 328,861
Mar 25 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 25,000
Mar 22 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Mar 21 2024 0.009 0.00 0.00% 0.0075 0.009 0.0075 201,000
Mar 20 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 70,000
Mar 19 2024 0.01 0.00075 8.11% 0.005 0.01 0.005 435
Mar 18 2024 0.00925 -0.00065 -6.57% 0.01 0.01 0.0081 222,979
Mar 15 2024 0.0099 0.0003 3.13% 0.008 0.01 0.008 372,006
Mar 14 2024 0.0096 0.0002 2.13% 0.0096 0.0096 0.0094 53,000
Mar 13 2024 0.0094 0.00 0.00% 0.0061 0.0094 0.0061 300
Mar 12 2024 0.0094 0.0007 8.05% 0.006 0.0097 0.0051 109,500
Mar 11 2024 0.0087 0.00 0.00% 0.0087 0.0087 0.0087 0
Mar 08 2024 0.0087 -0.001 -10.31% 0.0097 0.0097 0.0087 22,000
Mar 07 2024 0.0097 0.00 0.00% 0.0085 0.0097 0.0085 253,601
Mar 06 2024 0.0097 0.00 0.00% 0.0097 0.0097 0.0097 8,659
Mar 05 2024 0.0097 0.0022 29.33% 0.0097 0.0097 0.0097 22,300
Mar 04 2024 0.0075 -0.0012 -13.79% 0.0087 0.0087 0.0075 64,900
Mar 01 2024 0.0087 -0.001 -10.31% 0.01 0.01 0.0065 109,655
Feb 29 2024 0.0097 0.00015 1.57% 0.0097 0.0097 0.0097 5,000
Feb 28 2024 0.00955 0.00 0.00% 0.00955 0.00955 0.00955 0
Feb 27 2024 0.00955 -0.0001 -1.04% 0.006 0.00955 0.006 121,200
Feb 26 2024 0.00965 0.00065 7.22% 0.007 0.00965 0.006 586,350
Feb 23 2024 0.009 -0.0009 -9.09% 0.0062 0.0099 0.006 315,029
Feb 22 2024 0.0099 0.001 11.24% 0.0099 0.0099 0.0099 5,000
Feb 21 2024 0.0089 0.0009 11.25% 0.0062 0.0089 0.0062 100,100
Feb 20 2024 0.008 0.00 0.00% 0.009 0.009 0.0061 96,529
Feb 16 2024 0.008 -0.002 -20.00% 0.01 0.01 0.0052 1,494,912
Feb 15 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 250,000
Feb 14 2024 0.011 -0.0038 -25.68% 0.0147 0.0147 0.01 638,284
Feb 13 2024 0.0148 0.0048 48.00% 0.0148 0.0148 0.0148 100
Feb 12 2024 0.01 -0.001 -9.09% 0.008 0.0139 0.008 1,850
Feb 09 2024 0.011 0.0035 46.67% 0.009 0.011 0.009 45,100
Feb 08 2024 0.0075 -0.0035 -31.82% 0.0071 0.0075 0.0071 12,500
Feb 07 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Feb 06 2024 0.011 0.00 0.00% 0.009 0.011 0.009 1,463
Feb 05 2024 0.011 0.004 57.14% 0.011 0.011 0.011 45,000
Feb 02 2024 0.007 -0.004 -36.36% 0.01 0.01 0.007 41,805
Feb 01 2024 0.011 -0.0015 -12.00% 0.012 0.012 0.0075 23,000
Jan 31 2024 0.0125 0.0025 25.00% 0.01 0.0125 0.0075 197,372
Jan 30 2024 0.01 0.0029 40.85% 0.0104 0.0104 0.01 16,580

Your Recent History

USOTC
MRGE
Mirage Energy (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved