Mirage Energy Corporation (PK) Historical Data - MRGE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Mirage Energy Corporation (PK) (MRGE)
Mirage Energy Corporation (PK) (MRGE) Historical

Mirage Energy Corporation (PK) (MRGE)

0.011

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-4.34782608696	0.0115	0.01555	0.0082	107524	0.01300208	CS
4	-0.013	-54.1666666667	0.024	0.025	0.0082	114141	0.01901752	CS
12	0.001	10	0.01	0.025	0.005	157861	0.01245767	CS
26	-0.013	-54.1666666667	0.024	0.035	0.0022	119152	0.01236718	CS
52	0.0062	129.166666667	0.0048	0.1	0.0003	169036	0.03824333	CS
156	-0.365	-97.0744680851	0.376	0.4	0.0001	259059	0.1023078	CS
260	-0.062	-84.9315068493	0.073	0.75	0.0001	480958	0.20287236	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	0.011	0	0.00	0.011	0.011	0.011	1818
1714080300	0.011	-0.002	-15.38	0.011	0.011	0.011	1000
1713994020	0.013	0.0019	17.12	0.014	0.014	0.0082	206000
1713907740	0.0111	-0.0029	-20.71	0.0111	0.0111	0.0111	100000
1713821340	0.014	0.0025	21.74	0.01555	0.01555	0.011	215618
1713561900	0.0115	-0.0035	-23.33	0.0115	0.0115	0.0115	15001
1713475500	0.015	-0.003	-16.67	0.022	0.022	0.011	213327
1713389100	0.018	0.006	50.00	0.018	0.018	0.018	100
1713302940	0.012	-0.009	-42.86	0.012	0.012	0.012	4081
1713216000	0.021	0.00275	15.07	0.021	0.021	0.021	100
1712956800	0.01825	0	0.00	0.01825	0.01825	0.01825	0
1712870400	0.01825	0	0.00	0.01825	0.01825	0.01825	0
1712784000	0.01825	-0.00475	-20.65	0.023	0.023	0.0135	8100
1712698140	0.023	0.001	4.55	0.018	0.023	0.018	300
1712611200	0.022	0.01	83.33	0.017	0.022	0.0132	210092
1712352000	0.012	-0.008	-40.00	0.02	0.02	0.012	20700
1712265780	0.02	-0.002	-9.09	0.0121	0.02	0.0121	90376
1712179500	0.022	0.007	46.67	0.0121	0.022	0.0121	96051
1712092980	0.015	-0.009	-37.50	0.015	0.015	0.015	57378
1712006940	0.024	0	0.00	0.024	0.025	0.01	702170
1711660800	0.024	0.01	71.43	0.014	0.024	0.014	380364
1711574580	0.014	0.0021	17.65	0.0107	0.0147	0.0107	263600
1711488540	0.0119	0.0039	48.75	0.01	0.0119	0.0053	328861
1711401600	0.008	-0.001	-11.11	0.008	0.008	0.008	25000
1711142640	0.009	0	0.00	0.009	0.009	0.009	0
1711056240	0.009	0	0.00	0.0075	0.009	0.0075	201000
1710970140	0.009	-0.001	-10.00	0.009	0.009	0.009	70000
1710883740	0.01	0.00075	8.11	0.005	0.01	0.005	435
1710796800	0.00925	-0.00065	-6.57	0.01	0.01	0.0081	222979
1710537720	0.0099	0.0003001	3.13	0.008	0.01	0.008	372006
1710451740	0.0095999	0.0001999	2.13	0.0095999	0.0095999	0.0094	53000
1710365340	0.0094	0	0.00	0.0061	0.0094	0.0061	300
1710278940	0.0094	0.0007	8.05	0.006	0.0097	0.0051	109500
1710195840	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1709936640	0.0087	-0.001	-10.31	0.0097	0.0097	0.0087	22000
1709850360	0.0097	0	0.00	0.0085	0.0097	0.0085	253601
1709764080	0.0097	0	0.00	0.0097	0.0097	0.0097	8659
1709677620	0.0097	0.0022	29.33	0.0097	0.0097	0.0097	22300
1709590980	0.0075	-0.0012	-13.79	0.0087	0.0087	0.0075	64900
1709332140	0.0087	-0.001	-10.31	0.01	0.01	0.0065	109655
1709245440	0.0097	0.00015	1.57	0.0097	0.0097	0.0097	5000
1709159340	0.00955	0	0.00	0.00955	0.00955	0.00955	0
1709072940	0.00955	-0.0001	-1.04	0.006	0.00955	0.006	121200
1708986360	0.00965	0.00065	7.22	0.007	0.00965	0.006	586350
1708726800	0.009	-0.0009	-9.09	0.0062	0.0099	0.006	315029
1708640940	0.0099	0.001	11.24	0.0099	0.0099	0.0099	5000
1708554000	0.0089	0.0009	11.25	0.0062	0.0089	0.0062	100100
1708467600	0.008	0	0.00	0.009	0.009	0.0061	96529
1708122180	0.008	-0.002	-20.00	0.01	0.01	0.0052	1494912
1708036140	0.01	-0.001	-9.09	0.011	0.011	0.01	250000
1707949620	0.011	-0.0038	-25.68	0.0147	0.0147	0.01	638284
1707863340	0.0148	0.0048	48.00	0.0148	0.0148	0.0148	100
1707776940	0.01	-0.001	-9.09	0.008	0.0139	0.008	1850
1707517200	0.011	0.0035	46.67	0.009	0.011	0.009	45100
1707431280	0.0075	-0.0035	-31.82	0.0071	0.0075	0.0071	12500
1707344880	0.011	0	0.00	0.011	0.011	0.011	0
1707258480	0.011	0	0.00	0.009	0.011	0.009	1463
1707172140	0.011	0.004	57.14	0.011	0.011	0.011	45000
1706912580	0.007	-0.004	-36.36	0.01	0.01	0.007	41805
1706826540	0.011	-0.0015	-12.00	0.012	0.012	0.0075	23000
1706740140	0.0125	0.0025	25.00	0.01	0.0125	0.0075	197372
1706653320	0.01	0.0029	40.85	0.0104	0.0104	0.01	16580
1706567340	0.0071	-0.0079	-52.67	0.0148	0.0148	0.007	260408

Mirage Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions