ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Merck KGaA (PK)

Merck KGaA (PK) (MKKGY)

37.245
0.3975
( 1.08% )
Updated: 12:50:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.085-0.22769890168837.3337.6136.84752125137.04810094DR
4-0.725-1.909402159637.9739.1736.84752354537.83140321DR
123.752311.203336846533.492739.1731.943450235.32009728DR
263.21759.4555873925534.027539.1730.8456055434.13548096DR
523.1559.2549134643634.0939.1728.58857629933.06670631DR
156-7.715-17.159697508944.9652.2928.58856961235.9124875DR
26014.74565.533333333322.552.2916.556965133.06771431DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669446036.8475-0.05-0.1537.1637.289936.847516831
172660824036.9015-0.12-0.3237.1437.1836.8734531
172652172037.02-0.16-0.4337.07537.1536.9221522
172626294037.18-0.26-0.6937.6137.6137.1715515
172617654037.44-0.2-0.5237.3337.45237.1817854
172609014037.635-0.03-0.0737.3637.6637.2238485
172600350037.660.070.1937.4537.6637.365523888
172591716037.590.150.4037.4437.68137.40731409
172565802037.44-0.35-0.9337.91537.91537.3220767
172557144037.7905-0.38-0.9937.988538.12537.555535873
172548504038.17-0.05-0.1338.0238.2238.0219244
172539888038.22-0.82-2.1038.7738.7738.2215495
172505334039.040.370.9639.1339.1738.837816869
172496640038.670.130.3438.6539.0438.56114026
172488036038.540.10.2638.7538.7538.3338153
172479408038.440.050.1338.6938.734638.3221846
172470774038.390.010.0338.32638.669938.318520644
172444848038.380.561.4838.0838.4338.0128600
172436214037.82-0.1-0.2637.9738.1637.7215801
172427538037.920.060.1637.8838.0537.610116942
172418880037.860.170.4537.5137.9437.5121333
172410288037.690.711.9237.3737.7837.25638001
172384374036.98-0.31-0.8337.0237.0236.8732276
172375686037.290.421.1436.8337.3536.8322900
172367082036.8700.0036.96537.00536.7821852
172358436036.870.411.1436.536.8736.530037
172349790036.4560.070.1836.4536.5836.3535874
172323840036.390.010.0336.3436.5436.2430571
172315200036.380.882.4835.8436.4335.828358
172306572035.50.070.2036.2936.2935.548724
172297980035.43-0.08-0.2335.627536.0335.4373757
172289334035.51-0.28-0.7835.5435.8135.3825467
172263414035.79-0.46-1.2735.6735.8535.330987
172254762036.250.441.2336.169536.367936.067535426
172246134035.81-0.22-0.6135.95536.0835.7322497
172237482036.030.41.1236.0136.04335.7537068
172228818035.630.651.8635.8435.9635.5351515
172202910034.981.524.5434.2235.534.22230411
172194240033.46-0.24-0.7133.47999933.8333.36999975515
172185648033.70.551.6633.5833.966233.52533425
172177014033.150.320.9733.433.433.1144456
172168374032.830.160.4932.4532.8332.25999947332
172142418032.67-0.2-0.6132.559632.84532.559638593
172133796032.869999-0.91-2.6933.61533.63532.8338160
172125132033.780.070.2133.6133.9633.6123672
172116492033.710.692.0933.47999933.7433.40999932850
172107894033.02-0.55-1.6433.23233.30533.01527409
172081920033.570.280.8433.47999933.8233.34440922
172073328033.290.892.7633.2233.4733.2120162
172064688032.3950.010.0232.1432.4631.9422426
172056054032.39-0.28-0.8632.47999932.532.36999927883
172047360032.67-0.52-1.5533.0933.0932.6733511
172021464033.1850.471.4433.174533.297532.96009941007
172004100032.7150.511.5732.8632.932.553126510
171995574032.21-0.36-1.1132.3132.44432.141342
171986898032.57-0.59-1.7832.9932.9932.5641406
171961002033.159999-0.15-0.4533.18399933.47999933.0344190
171952320033.310.020.0633.492733.6433.2919012
171943704033.29-0.54-1.6032.933.368632.9101499
171935088033.830.320.9533.5233.8333.5253972
171926454033.509999-2.33-6.4935.500136.1133.3673087
171900522035.8350.160.4335.7935.9335.5133133
171891864035.68-0.62-1.7135.6835.9235.460286

Your Recent History

Delayed Upgrade Clock