Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Mitesco Inc (PK) (MITI)
Mitesco Inc (PK) (MITI) Historical

MITI Mitesco Inc (PK)

0.261

-0.189 (-42.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

MITI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.45	0.00	0.00%	0.27	0.45	0.27	369
Apr 24 2024	0.45	0.01	2.27%	0.45	0.45	0.45	410
Apr 23 2024	0.44	0.001	0.23%	0.35	0.44	0.30	4,297
Apr 22 2024	0.439	0.029	7.07%	0.28	0.50	0.28	5,040
Apr 19 2024	0.41	0.15	57.69%	0.26	0.41	0.26	1,065
Apr 18 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
Apr 17 2024	0.26	-0.149	-36.43%	0.41	0.41	0.26	375
Apr 16 2024	0.409	0.149	57.31%	0.28	0.409	0.28	1,340
Apr 15 2024	0.26	-0.01	-3.70%	0.29	0.35	0.26	2,978
Apr 12 2024	0.27	-0.16	-37.21%	0.35	0.43	0.27	892
Apr 11 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Apr 10 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Apr 09 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Apr 08 2024	0.43	0.001	0.23%	0.43	0.43	0.43	439
Apr 05 2024	0.429	0.029	7.25%	0.35	0.4299	0.35	2,027
Apr 04 2024	0.40	-0.0189	-4.51%	0.28	0.40	0.28	1,659
Apr 03 2024	0.4189	-0.0011	-0.26%	0.264	0.4189	0.264	886
Apr 02 2024	0.42	0.16	61.54%	0.43	0.43	0.42	897
Apr 01 2024	0.26	-0.09	-25.71%	0.26	0.26	0.26	254
Mar 28 2024	0.35	0.0849	32.03%	0.33	0.35	0.33	2,395
Mar 27 2024	0.2651	-0.1749	-39.75%	0.2503	0.45	0.2503	2,871
Mar 26 2024	0.44	0.1799	69.17%	0.45	0.45	0.44	1,348
Mar 25 2024	0.2601	-0.1399	-34.98%	0.4999	0.4999	0.25	1,382
Mar 22 2024	0.40	-0.0999	-19.98%	0.40	0.40	0.40	455
Mar 21 2024	0.4999	0.2299	85.15%	0.4999	0.4999	0.34	1,607
Mar 20 2024	0.27	-0.13	-32.50%	0.40	0.40	0.2502	8,267
Mar 19 2024	0.40	-0.1397	-25.88%	0.391	0.40	0.391	12,453
Mar 18 2024	0.5397	0.1697	45.86%	0.38	0.5397	0.38	15,551
Mar 15 2024	0.37	-0.03	-7.50%	0.35	0.49	0.35	2,214
Mar 14 2024	0.40	0.00	0.00%	0.40	0.49	0.40	16,177
Mar 13 2024	0.40	0.01	2.56%	0.40	0.5499	0.40	15,942
Mar 12 2024	0.39	-0.16	-29.09%	0.5498	0.5498	0.35	27,409
Mar 11 2024	0.55	0.05	10.00%	0.4999	0.55	0.4999	725
Mar 08 2024	0.50	-0.0999	-16.65%	0.58	0.58	0.50	513
Mar 07 2024	0.5999	0.0899	17.63%	0.5156	0.60	0.5156	12,168
Mar 06 2024	0.51	0.16	45.71%	0.2301	0.5493	0.2301	2,088
Mar 05 2024	0.35	-0.1626	-31.72%	0.35	0.35	0.35	5,633
Mar 04 2024	0.5126	0.1126	28.15%	0.40	0.5499	0.34	8,936
Mar 01 2024	0.40	-0.25	-38.46%	0.60	0.60	0.40	2,062
Feb 29 2024	0.65	0.25	62.50%	0.40	0.65	0.2001	10,169
Feb 28 2024	0.40	-0.24	-37.50%	0.40	0.40	0.40	41,170
Feb 27 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Feb 26 2024	0.64	0.21	48.84%	0.40	0.70	0.40	18,835
Feb 23 2024	0.43	-0.06	-12.24%	0.40	0.7399	0.40	4,484
Feb 22 2024	0.49	-0.01	-2.00%	0.02	0.50	0.02	9,768
Feb 21 2024	0.50	0.10	25.00%	0.50	0.50	0.40	17,273
Feb 20 2024	0.40	0.05	14.29%	0.35	0.98	0.35	18,602
Feb 16 2024	0.35	0.09	34.62%	0.21	0.58	0.21	74,743
Feb 15 2024	0.26	0.00	0.00%	0.08	0.4996	0.08	2,682
Feb 14 2024	0.26	0.2088	407.81%	0.0575	0.89	0.0525	63,886
Feb 13 2024	0.0512	0.0211	70.10%	0.0512	0.0512	0.0512	200
Feb 12 2024	0.0301	0.00	0.00%	0.0301	0.0301	0.0301	0
Feb 09 2024	0.0301	0.00	0.00%	0.0301	0.0301	0.0301	0
Feb 08 2024	0.0301	-0.0224	-42.67%	0.0301	0.0301	0.0301	100
Feb 07 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0
Feb 06 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0
Feb 05 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0
Feb 02 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0
Feb 01 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0
Jan 31 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0
Jan 30 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0
Jan 29 2024	0.0525	0.00	0.00%	0.0525	0.0525	0.0525	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions