DBA Metesco (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
DBA Metesco Inc (QB)	MITI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	0.03%	0.33	16:45:07

Open Price	Low Price	High Price	Close Price	Prev Close
0.3161	0.3015	0.35	0.33	0.3299

MITI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2901	0.35	0.29	0.3218775	798,223	0.0399	13.75%
1 Month	0.304	0.35	0.2326	0.2891476	916,344	0.026	8.55%
3 Months	0.17	0.599	0.132	0.3582503	2,654,010	0.16	94.12%
6 Months	0.0275	0.599	0.018	0.203113	2,838,939	0.3025	1,100.0%
1 Year	0.029	0.599	0.018	0.1524475	2,084,663	0.301	1,037.93%
3 Years	0.029	0.599	0.018	0.1524475	2,084,663	0.301	1,037.93%
5 Years	0.029	0.599	0.018	0.1524475	2,084,663	0.301	1,037.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2021	0.33	0.0001	0.03%	0.3161	0.35	0.3015	1,304,962
Apr 14 2021	0.3299	-0.0191	-5.47%	0.34	0.35	0.316	1,102,045
Apr 13 2021	0.349	0.034	10.79%	0.339	0.35	0.315	873,091
Apr 12 2021	0.315	0.01155	3.81%	0.31	0.339	0.2969	839,753
Apr 09 2021	0.30345	0.00945	3.21%	0.2905	0.31	0.29	639,586
Apr 08 2021	0.294	0.0034	1.17%	0.2901	0.31	0.29	536,640
Apr 07 2021	0.2906	0.0006	0.21%	0.29	0.3056	0.29	784,512
Apr 06 2021	0.29	0.0096	3.42%	0.307	0.307	0.2801	1,084,074
Apr 05 2021	0.2804	0.00385	1.39%	0.294	0.301	0.275	1,302,245
Apr 01 2021	0.27655	-0.00125	-0.45%	0.2815	0.2815	0.2601	1,075,905
Mar 31 2021	0.2778	0.0068	2.51%	0.27	0.285	0.27	755,981
Mar 30 2021	0.271	-0.012	-4.24%	0.286	0.286	0.27	456,525
Mar 29 2021	0.283	0.013	4.81%	0.27	0.298	0.27	566,262
Mar 26 2021	0.27	0.011	4.25%	0.26	0.2975	0.25205	736,211
Mar 25 2021	0.259	-0.0024	-0.92%	0.2614	0.2707	0.2326	2,689,403
Mar 24 2021	0.2614	-0.0283	-9.77%	0.30	0.30	0.2614	970,930
Mar 23 2021	0.2897	-0.0091	-3.05%	0.30	0.30	0.27	1,036,680
Mar 22 2021	0.2988	-0.0112	-3.61%	0.31	0.31	0.29	602,148
Mar 19 2021	0.31	0.00	0.0%	0.31	0.31	0.2875	377,473
Mar 18 2021	0.31	0.002	0.65%	0.304	0.33325	0.285	981,070
Mar 17 2021	0.308	0.038	14.07%	0.2625	0.309	0.26	845,778
Mar 16 2021	0.27	-0.02	-6.9%	0.285	0.2875	0.2666	844,518