ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Mitesco Inc (PK)

Mitesco Inc (PK) (MITI)

0.35
0.0849
(32.03%)
Closed March 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1499-29.98599719940.49990.49990.2515330.35221449CS
4-0.05-12.50.40.650.200173990.44379253CS
120.321066.666666670.030.980.02107940.39221734CS
260.321066.666666670.030.980.0262430.33218867CS
52-0.93-72.656251.281.50.017162740.71951861CS
156-13.15-97.407407407413.520.50.01712923869.94320334CS
260-1.1-75.86206896551.4529.950.01717775748.16274713CS
DateCloseChangeChange %OpenHighLowVolume
17116608000.350.084932.030.330.350.332395
17115745800.2651-0.1749-39.750.25030.450.25032871
17114885400.440.179969.170.450.450.441348
17114016000.2601-0.1399-34.980.49990.49990.251382
17111428800.4-0.0999-19.980.40.40.4455
17110562400.49990.229985.150.49990.49990.341607
17109701400.27-0.13-32.500.40.40.25028267
17108837400.4-0.1397-25.880.3910.40.39112453
17107968000.53970.169745.860.380.53970.3815551
17105377200.37-0.03-7.500.350.490.352214
17104517400.400.000.40.490.416177
17103653400.40.012.560.40.54990.415942
17102789400.39-0.16-29.090.54980.54980.3527409
17101925400.550.0510.000.49990.550.4999725
17099366400.5-0.0999-16.650.580.580.5513
17098503600.59990.089917.630.51559990.60.515599912168
17097640800.510.1645.710.23010.54930.23012088
17096776200.35-0.1626-31.720.350.350.355633
17095909800.51259990.112599928.150.40.54990.348936
17093321400.4-0.25-38.460.60.60.42062
17092454400.650.2562.500.40.650.200110169
17091591000.4-0.24-37.500.40.40.441170
17090727600.6400.000.640.640.640
17089863600.640.2148.840.40.70.418835
17087268000.43-0.06-12.240.40.73990.44484
17086409400.49-0.01-2.000.020.50.029768
17085540000.50.125.000.50.50.417273
17084676000.40.0514.290.350.980.3518602
17081221800.350.0934.620.210.580.2174743
17080361400.2600.000.080.49960.082682
17079496200.260.2088407.810.05750.890.052563886
17078633400.05120.021170.100.05120.05120.0512200
17077768800.030100.000.03010.03010.03010
17075176800.030100.000.03010.03010.03010
17074312800.0301-0.0224-42.670.03010.03010.0301100
17073445800.052500.000.05250.05250.05250
17072581800.052500.000.05250.05250.05250
17071717800.052500.000.05250.05250.05250
17069125800.052500.000.05250.05250.05250
17068261800.052500.000.05250.05250.05250
17067397800.052500.000.05250.05250.05250
17066533800.052500.000.05250.05250.05250
17065669800.052500.000.05250.05250.05250
17063077800.05250.021468.810.03110.05250.03111114
17062216200.03110.00113.670.03110.03110.0311144
17061348000.0300.000.030.030.030
17060484000.03-0.021-41.180.030.10.034740
17059625400.050999900.000.05099990.05099990.05099990
17057033400.05099990.020999970.000.05099990.05099990.0509999500
17056168800.0300.000.030.030.030
17055304800.03-0.021-41.180.030.030.03152
17054436000.05099990.020999970.000.05099990.05099990.05099993219
17050985400.0300.000.030.030.030
17050121400.0300.000.030.030.03600
17049255000.0300.000.030.030.030
17048391000.0300.000.030.030.030
17047527000.0300.000.030.030.030
17044935000.0300.000.030.030.030
17044071000.0300.000.030.030.030
17043207000.0300.000.030.030.03123
17042345400.0300.000.030.030.030
17038889400.030.0027.140.0260.030.0262518

Your Recent History

Delayed Upgrade Clock