We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1499 | -29.9859971994 | 0.4999 | 0.4999 | 0.25 | 1533 | 0.35221449 | CS |
4 | -0.05 | -12.5 | 0.4 | 0.65 | 0.2001 | 7399 | 0.44379253 | CS |
12 | 0.32 | 1066.66666667 | 0.03 | 0.98 | 0.02 | 10794 | 0.39221734 | CS |
26 | 0.32 | 1066.66666667 | 0.03 | 0.98 | 0.02 | 6243 | 0.33218867 | CS |
52 | -0.93 | -72.65625 | 1.28 | 1.5 | 0.0171 | 6274 | 0.71951861 | CS |
156 | -13.15 | -97.4074074074 | 13.5 | 20.5 | 0.0171 | 292386 | 9.94320334 | CS |
260 | -1.1 | -75.8620689655 | 1.45 | 29.95 | 0.0171 | 777574 | 8.16274713 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711660800 | 0.35 | 0.0849 | 32.03 | 0.33 | 0.35 | 0.33 | 2395 |
1711574580 | 0.2651 | -0.1749 | -39.75 | 0.2503 | 0.45 | 0.2503 | 2871 |
1711488540 | 0.44 | 0.1799 | 69.17 | 0.45 | 0.45 | 0.44 | 1348 |
1711401600 | 0.2601 | -0.1399 | -34.98 | 0.4999 | 0.4999 | 0.25 | 1382 |
1711142880 | 0.4 | -0.0999 | -19.98 | 0.4 | 0.4 | 0.4 | 455 |
1711056240 | 0.4999 | 0.2299 | 85.15 | 0.4999 | 0.4999 | 0.34 | 1607 |
1710970140 | 0.27 | -0.13 | -32.50 | 0.4 | 0.4 | 0.2502 | 8267 |
1710883740 | 0.4 | -0.1397 | -25.88 | 0.391 | 0.4 | 0.391 | 12453 |
1710796800 | 0.5397 | 0.1697 | 45.86 | 0.38 | 0.5397 | 0.38 | 15551 |
1710537720 | 0.37 | -0.03 | -7.50 | 0.35 | 0.49 | 0.35 | 2214 |
1710451740 | 0.4 | 0 | 0.00 | 0.4 | 0.49 | 0.4 | 16177 |
1710365340 | 0.4 | 0.01 | 2.56 | 0.4 | 0.5499 | 0.4 | 15942 |
1710278940 | 0.39 | -0.16 | -29.09 | 0.5498 | 0.5498 | 0.35 | 27409 |
1710192540 | 0.55 | 0.05 | 10.00 | 0.4999 | 0.55 | 0.4999 | 725 |
1709936640 | 0.5 | -0.0999 | -16.65 | 0.58 | 0.58 | 0.5 | 513 |
1709850360 | 0.5999 | 0.0899 | 17.63 | 0.5155999 | 0.6 | 0.5155999 | 12168 |
1709764080 | 0.51 | 0.16 | 45.71 | 0.2301 | 0.5493 | 0.2301 | 2088 |
1709677620 | 0.35 | -0.1626 | -31.72 | 0.35 | 0.35 | 0.35 | 5633 |
1709590980 | 0.5125999 | 0.1125999 | 28.15 | 0.4 | 0.5499 | 0.34 | 8936 |
1709332140 | 0.4 | -0.25 | -38.46 | 0.6 | 0.6 | 0.4 | 2062 |
1709245440 | 0.65 | 0.25 | 62.50 | 0.4 | 0.65 | 0.2001 | 10169 |
1709159100 | 0.4 | -0.24 | -37.50 | 0.4 | 0.4 | 0.4 | 41170 |
1709072760 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
1708986360 | 0.64 | 0.21 | 48.84 | 0.4 | 0.7 | 0.4 | 18835 |
1708726800 | 0.43 | -0.06 | -12.24 | 0.4 | 0.7399 | 0.4 | 4484 |
1708640940 | 0.49 | -0.01 | -2.00 | 0.02 | 0.5 | 0.02 | 9768 |
1708554000 | 0.5 | 0.1 | 25.00 | 0.5 | 0.5 | 0.4 | 17273 |
1708467600 | 0.4 | 0.05 | 14.29 | 0.35 | 0.98 | 0.35 | 18602 |
1708122180 | 0.35 | 0.09 | 34.62 | 0.21 | 0.58 | 0.21 | 74743 |
1708036140 | 0.26 | 0 | 0.00 | 0.08 | 0.4996 | 0.08 | 2682 |
1707949620 | 0.26 | 0.2088 | 407.81 | 0.0575 | 0.89 | 0.0525 | 63886 |
1707863340 | 0.0512 | 0.0211 | 70.10 | 0.0512 | 0.0512 | 0.0512 | 200 |
1707776880 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
1707517680 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
1707431280 | 0.0301 | -0.0224 | -42.67 | 0.0301 | 0.0301 | 0.0301 | 100 |
1707344580 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1707258180 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1707171780 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1706912580 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1706826180 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1706739780 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1706653380 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1706566980 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1706307780 | 0.0525 | 0.0214 | 68.81 | 0.0311 | 0.0525 | 0.0311 | 1114 |
1706221620 | 0.0311 | 0.0011 | 3.67 | 0.0311 | 0.0311 | 0.0311 | 144 |
1706134800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1706048400 | 0.03 | -0.021 | -41.18 | 0.03 | 0.1 | 0.03 | 4740 |
1705962540 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1705703340 | 0.0509999 | 0.0209999 | 70.00 | 0.0509999 | 0.0509999 | 0.0509999 | 500 |
1705616880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1705530480 | 0.03 | -0.021 | -41.18 | 0.03 | 0.03 | 0.03 | 152 |
1705443600 | 0.0509999 | 0.0209999 | 70.00 | 0.0509999 | 0.0509999 | 0.0509999 | 3219 |
1705098540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1705012140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 600 |
1704925500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1704839100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1704752700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1704493500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1704407100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1704320700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 123 |
1704234540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1703888940 | 0.03 | 0.002 | 7.14 | 0.026 | 0.03 | 0.026 | 2518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions