PLUS1
0.33
0.0001 (0.03%)
0.0001 (0.03%)
Upgrade to Real-Time
Market Closed
Low
0.018
High
0.599
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DBA Metesco Inc (QB) | MITI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0001 | 0.03% | 0.33 | 16:45:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3161 | 0.3015 | 0.35 | 0.33 | 0.3299 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.304 | 0.34 | 0.036 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 345 | 1,304,962 | $ 0.317037 | $ 413,721 | - | 0.018 - 0.599 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:54 | 69 | $ 0.33 | USD |
DBA Metesco (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 64.74M | 196.18M | 158.07M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 59.01k | $ - | 0.00% | - | - |
DBA Metesco (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/12/2021 | 17:32 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/12/2021 | 17:28 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 4/12/2021 | 17:28 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 4/07/2021 | 09:13 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 4/01/2021 | 08:32 | Edgar (US Regulatory) | Small Company Offering and Sale of Securities Without.. |
| 3/26/2021 | 08:38 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 3/25/2021 | 06:05 | Edgar (US Regulatory) | Annual Report (10-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MITI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2901 | 0.35 | 0.29 | 0.3218775 | 798,223 | 0.0399 | 13.75% |
| 1 Month | 0.304 | 0.35 | 0.2326 | 0.2891476 | 916,344 | 0.026 | 8.55% |
| 3 Months | 0.17 | 0.599 | 0.132 | 0.3582503 | 2,654,010 | 0.16 | 94.12% |
| 6 Months | 0.0275 | 0.599 | 0.018 | 0.203113 | 2,838,939 | 0.3025 | 1,100.0% |
| 1 Year | 0.029 | 0.599 | 0.018 | 0.1524475 | 2,084,663 | 0.301 | 1,037.93% |
| 3 Years | 0.029 | 0.599 | 0.018 | 0.1524475 | 2,084,663 | 0.301 | 1,037.93% |
| 5 Years | 0.029 | 0.599 | 0.018 | 0.1524475 | 2,084,663 | 0.301 | 1,037.93% |
DBA Metesco (QB) Description
| Mitesco, Inc. (OTCQB: MITI) is an small public reporting company that focuses on the healthcare domain to bring together solutions and services that are disruptive and transformational. We are opening primary care clinics around the US that are located in residential centers and leverage the expertise, training and license of Nurse Practitioners. We are focusing on wellness as a core of the practice. Our mission is to increase convenience and access to care, improve the quality of care, and reduce its cost. Technology is a key part to our approach to deliver on these three goals. We recognize the essential nature of the clinician client relationship and its importance to achieving these superior outcomes. Our view is that technology must enhance these human interactions, not operate independently. As such, we are seeking innovative technologies that enable both consumers and clinicians to achieve more convenient and better outcomes with greater efficiency. |
