ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Medical Care Technologies Inc (PK)

Medical Care Technologies Inc (PK) (MDCE)

0.0031
0.00025
(8.77%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0005-13.88888888890.00360.00370.002812095010.00311069CS
40.00026.896551724140.00290.0041750.002413017300.00313906CS
12-0.0027-46.55172413790.00580.00680.002216846350.00375757CS
260.001263.15789473680.00190.00780.001514818640.00404884CS
52-0.0011-26.19047619050.00420.00780.001513332470.00376132CS
156-0.01055-77.28937728940.013650.0260.001518675530.00850095CS
2600.00330000.00010.031.0E-626616040.00589771CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190052200.00310.000258.770.00289990.00310.0028999200000
17189186400.00285-0.00025-8.060.00280.00310.00281356000
17187461400.0031-0.0006-16.220.0030.00330.00282790000
17186596800.00370.00012.780.00360.00370.0036447002
17184003000.00360.000620.000.00360.00370.0032245000
17183141400.00300.000.00320.00370.003968480
17182273800.003-0.0007-18.920.003550.003550.0028932954
17181413400.00370.000932.140.0030.00370.00289992589431
17180548800.0028-0.0005-15.150.00330.00330.0028184029
17177958000.00330.00047516.810.00273990.00330.00273992036000
17177094000.002825-7.5E-5-2.590.00289990.00350.00239991863500
17176224600.0028999-0.0005-14.710.00350.0041750.00239996069047
17175363600.0034-0.0001-2.860.00340.00340.0034150000
17174501400.003500.000.00350.00350.00350
17171909400.00350.00039.380.002940.00350.00294398035
17171045400.003200.000.00350.00350.0028999286002
17170180200.0032-0.0003-8.570.00350.00350.0028999209999
17169317400.00350.0004514.750.00370.00370.0028751443929
17165858400.003055.0E-51.670.00289990.00350.0028999160000
17164997400.00300.000.00340.00390.00289991998615
17164128000.00300.000.003050.00340.002881701000
17163269400.0035.0E-51.690.00270.00350.002611097532
17162401800.00295-0.00075-20.270.00370.00450.002224904956
17159813400.0037-0.0005-11.900.003650.00430.00365997900
17158949400.00420.000513.510.003650.00430.00365100326
17158080000.003700.000.00280.00440.00251476227
17157221400.00370.00137.040.0030.004050.003115000
17156352000.0027-0.00025-8.470.003170.003250.00258825031
17153760000.00295-0.00035-10.610.00280.00350.0026265001
17152897200.0033-0.0009-21.430.003750.003750.0028502001
17152032000.0042-0.0004-8.700.004340.004340.0037872000
17151173400.004600.000.00460.00460.00460
17150309400.00460.00049.520.00470.00470.00425235000
17147717400.0042-0.0003-6.670.00479990.00479990.0042105000
17146853400.004500.000.00479990.00479990.0044539999
17145984000.00450.000153.450.004450.00479990.00445190000
17145126000.004350.0008524.290.003660.00490.003661638500
17144257200.0035-0.0015-30.000.004880.00490.00351430000
17141665800.005-0.0004-7.410.00540.00540.004689500
17140803000.00540.00011.890.0053250.00540.0046483000
17139940200.005300.000.00530.00540.00471943753
17139077400.00530.00048.160.00520.00530.00492310000
17138213400.0049-0.0002-3.920.00570.00570.00491296001
17135619000.00510.000613.330.00410.006350.00412619920
17134755000.00450.00037.140.00320.00479990.0032673162
17133891000.0042-0.0017-28.810.004850.00510.0041599254108
17133029400.0059-0.00085-12.590.00670.00670.0041569731
17132160000.006750.001528.570.005240.006750.00495981901
17129571600.00525-0.00035-6.250.00560.00560.00498730900
17128707600.0056-0.0003-5.080.00590.00590.0051188500
17127840000.0059-0.00015-2.480.005850.00590.0052806860
17126981400.00605-0.00045-6.920.006050.00640.00605160000
17126112000.00650.00011.560.00630.00650.0055850250
17123520000.00640.000355.790.00640.00650.005951864000
17122657800.00605-0.00045-6.920.00579990.006080.0057999208000
17121795000.00650.000916.070.00560.00670.00564281960
17120929800.0056-0.0009-13.850.006490.00650.0056304382
17120069400.0065-0.0002-2.990.00579990.00680.0057999215509
17116608000.00670.00034.690.0060.00670.006295001
17115745800.00640.001223.080.00520.00670.00521437000
17114885400.0052-0.0002-3.700.00520.00530.005572500
17114016000.0054-0.0008-12.900.005850.00620.0051587720
17111428800.0062-0.0007-10.140.00690.00690.0055702337

Your Recent History

Delayed Upgrade Clock