We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1171 | 0.1171 | 0.1171 | 1000 | 0.1171 | CS |
| 4 | -0.0129 | -9.92307692308 | 0.13 | 0.13355 | 0.1171 | 4777 | 0.12393755 | CS |
| 12 | -0.013 | -9.99231360492 | 0.1301 | 0.16 | 0.1171 | 3753 | 0.13183741 | CS |
| 26 | 0.0171 | 17.1 | 0.1 | 0.178 | 0.1 | 4541 | 0.14262287 | CS |
| 52 | 0.0371 | 46.375 | 0.08 | 0.178 | 0.05 | 7892 | 0.10803095 | CS |
| 156 | -0.8079 | -87.3405405405 | 0.925 | 1.06 | 0.05 | 7149 | 0.19678397 | CS |
| 260 | -1.7029 | -93.5659340659 | 1.82 | 1.835 | 0.05 | 5283 | 0.58197488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694520 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 0 |
| 1726608120 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 0 |
| 1726521720 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 1000 |
| 1726262400 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 0 |
| 1726176000 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 0 |
| 1726089600 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 0 |
| 1726003200 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 0 |
| 1725916800 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 0 |
| 1725657600 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 0 |
| 1725571200 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 0 |
| 1725484800 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 0 |
| 1725398400 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 0 |
| 1725052800 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 0 |
| 1724966400 | 0.1171 | -0.01645 | -12.32 | 0.1171 | 0.1171 | 0.1171 | 8007 |
| 1724880540 | 0.13355 | 0 | 0.00 | 0.13355 | 0.13355 | 0.13355 | 0 |
| 1724794140 | 0.13355 | 0 | 0.00 | 0.13355 | 0.13355 | 0.13355 | 0 |
| 1724707740 | 0.13355 | 0.00355 | 2.73 | 0.13355 | 0.13355 | 0.13355 | 100 |
| 1724448480 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 10000 |
| 1724361720 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1724275320 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1724188920 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1724102520 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1723843320 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1723756920 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1723670520 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1723584120 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1723497720 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1723238520 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1723152120 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1723065720 | 0.13 | -0.03 | -18.75 | 0.145 | 0.145 | 0.13 | 216 |
| 1722979800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 100 |
| 1722893340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1722634140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1722547740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1722461340 | 0.16 | 0.015 | 10.34 | 0.16 | 0.16 | 0.16 | 600 |
| 1722374940 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1722288540 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1722029340 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1721942940 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1721856540 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1721770140 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1721683740 | 0.145 | 0.00593 | 4.26 | 0.1301 | 0.145 | 0.1301 | 10000 |
| 1721395800 | 0.13907 | 0 | 0.00 | 0.13907 | 0.13907 | 0.13907 | 0 |
| 1721309400 | 0.13907 | 0 | 0.00 | 0.13907 | 0.13907 | 0.13907 | 0 |
| 1721223000 | 0.13907 | 0 | 0.00 | 0.13907 | 0.13907 | 0.13907 | 0 |
| 1721136600 | 0.13907 | 0 | 0.00 | 0.13907 | 0.13907 | 0.13907 | 0 |
| 1721050200 | 0.13907 | 0 | 0.00 | 0.13907 | 0.13907 | 0.13907 | 0 |
| 1720791000 | 0.13907 | 0 | 0.00 | 0.13907 | 0.13907 | 0.13907 | 0 |
| 1720704600 | 0.13907 | 0 | 0.00 | 0.13907 | 0.13907 | 0.13907 | 0 |
| 1720618200 | 0.13907 | 0 | 0.00 | 0.13907 | 0.13907 | 0.13907 | 0 |
| 1720531800 | 0.13907 | 0 | 0.00 | 0.13907 | 0.13907 | 0.13907 | 0 |
| 1720445400 | 0.13907 | 0 | 0.00 | 0.13907 | 0.13907 | 0.13907 | 0 |
| 1720186200 | 0.13907 | 0 | 0.00 | 0.13907 | 0.13907 | 0.13907 | 0 |
| 1720013400 | 0.13907 | 0 | 0.00 | 0.13907 | 0.13907 | 0.13907 | 0 |
| 1719927000 | 0.13907 | 0 | 0.00 | 0.13907 | 0.13907 | 0.13907 | 0 |
| 1719840600 | 0.13907 | 0 | 0.00 | 0.13907 | 0.13907 | 0.13907 | 0 |
| 1719581400 | 0.13907 | 0 | 0.00 | 0.13907 | 0.13907 | 0.13907 | 0 |
| 1719495000 | 0.13907 | 0 | 0.00 | 0.13907 | 0.13907 | 0.13907 | 0 |
| 1719408600 | 0.13907 | 0 | 0.00 | 0.13907 | 0.13907 | 0.13907 | 0 |
| 1719322200 | 0.13907 | 0 | 0.00 | 0.13907 | 0.13907 | 0.13907 | 0 |
| 1719235800 | 0.13907 | 0 | 0.00 | 0.13907 | 0.13907 | 0.13907 | 0 |
| 1718976600 | 0.13907 | 0 | 0.00 | 0.13907 | 0.13907 | 0.13907 | 0 |
| 1718890200 | 0.13907 | 0 | 0.00 | 0.13907 | 0.13907 | 0.13907 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
