ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Magellan Gold Corporation (PK)

Magellan Gold Corporation (PK) (MAGE)

0.1171
0.00
(0.00%)
Closed September 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.11710.11710.117110000.1171CS
4-0.0129-9.923076923080.130.133550.117147770.12393755CS
12-0.013-9.992313604920.13010.160.117137530.13183741CS
260.017117.10.10.1780.150450.14262287CS
520.037146.3750.080.1780.0582510.10803095CS
156-0.8079-87.34054054050.9251.060.0573650.19678586CS
260-1.7029-93.56593406591.821.8350.0553740.58353972CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266945200.117100.000.11710.11710.11710
17266081200.117100.000.11710.11710.11710
17265217200.117100.000.11710.11710.11711000
17262624000.117100.000.11710.11710.11710
17261760000.117100.000.11710.11710.11710
17260896000.117100.000.11710.11710.11710
17260032000.117100.000.11710.11710.11710
17259168000.117100.000.11710.11710.11710
17256576000.117100.000.11710.11710.11710
17255712000.117100.000.11710.11710.11710
17254848000.117100.000.11710.11710.11710
17253984000.117100.000.11710.11710.11710
17250528000.117100.000.11710.11710.11710
17249664000.1171-0.01645-12.320.11710.11710.11718007
17248805400.1335500.000.133550.133550.133550
17247941400.1335500.000.133550.133550.133550
17247077400.133550.003552.730.133550.133550.13355100
17244484800.1300.000.130.130.1310000
17243617200.1300.000.130.130.130
17242753200.1300.000.130.130.130
17241889200.1300.000.130.130.130
17241025200.1300.000.130.130.130
17238433200.1300.000.130.130.130
17237569200.1300.000.130.130.130
17236705200.1300.000.130.130.130
17235841200.1300.000.130.130.130
17234977200.1300.000.130.130.130
17232385200.1300.000.130.130.130
17231521200.1300.000.130.130.130
17230657200.13-0.03-18.750.1450.1450.13216
17229798000.1600.000.160.160.16100
17228933400.1600.000.160.160.160
17226341400.1600.000.160.160.160
17225477400.1600.000.160.160.160
17224613400.160.01510.340.160.160.16600
17223749400.14500.000.1450.1450.1450
17222885400.14500.000.1450.1450.1450
17220293400.14500.000.1450.1450.1450
17219429400.14500.000.1450.1450.1450
17218565400.14500.000.1450.1450.1450
17217701400.14500.000.1450.1450.1450
17216837400.1450.005934.260.13010.1450.130110000
17213958000.1390700.000.139070.139070.139070
17213094000.1390700.000.139070.139070.139070
17212230000.1390700.000.139070.139070.139070
17211366000.1390700.000.139070.139070.139070
17210502000.1390700.000.139070.139070.139070
17207910000.1390700.000.139070.139070.139070
17207046000.1390700.000.139070.139070.139070
17206182000.1390700.000.139070.139070.139070
17205318000.1390700.000.139070.139070.139070
17204454000.1390700.000.139070.139070.139070
17201862000.1390700.000.139070.139070.139070
17200134000.1390700.000.139070.139070.139070
17199270000.1390700.000.139070.139070.139070
17198406000.1390700.000.139070.139070.139070
17195814000.1390700.000.139070.139070.139070
17194950000.1390700.000.139070.139070.139070
17194086000.1390700.000.139070.139070.139070
17193222000.1390700.000.139070.139070.139070
17192358000.1390700.000.139070.139070.139070
17189766000.1390700.000.139070.139070.139070
17188902000.1390700.000.139070.139070.139070

Your Recent History

Delayed Upgrade Clock